Forex Auto Millions New
FXOpen-ECN Server (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2003.05.05 05:20 - 2021.03.31 23:55 (2000.01.01 - 2021.04.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters___Broker_Settings___="___Broker_Settings___"; ExpertName="Forex Auto Millions Pro EURUSD 5 Minute Charts"; MagicNumber=1; MaxSpread=2; MaxSlippage=2; License=12345; ___Money_Management___="___Money_Management___"; OpenOrdersLimit=10; Lots=1; UseRisk=true; MaxRisk=10; StopLoss=300; TakeProfit=5;
Bars in test1341600Ticks modelled378113415Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit24931706.44Gross profit24931706.44Gross loss-0.00
Profit factorExpected payoff3377.36
Absolute drawdown30.26Maximal drawdown4735068.13 (41.27%)Relative drawdown41.27% (4735068.13)
Total trades7382Short positions (won %)7382 (100.00%)Long positions (won %)0 (0.00%)
Profit trades (% of total)7382 (100.00%)Loss trades (% of total)0 (0.00%)
Largestprofit trade34372.53loss trade-0.00
Averageprofit trade3377.36loss trade-0.00
Maximumconsecutive wins (profit in money)7382 (24931706.44)consecutive losses (loss in money)0 (-0.00)
Maximalconsecutive profit (count of wins)24931706.44 (7382)consecutive loss (count of losses)-0.00 (0)
Averageconsecutive wins7382consecutive losses0
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.06 20:15sell10.171.142780.000000.00000
22003.05.06 20:15modify10.171.142781.172941.14244
32003.05.06 20:23t/p10.171.142441.172941.142444.595004.59
42003.05.09 04:10sell20.171.151810.000000.00000
52003.05.09 04:10modify20.171.151811.181851.15135
62003.05.09 04:37t/p20.171.151351.181851.151356.635011.22
72003.05.09 15:35sell30.171.148640.000000.00000
82003.05.09 15:35modify30.171.148641.178841.14834
92003.05.09 16:27t/p30.171.148341.178841.148343.915015.13
102003.05.11 21:15sell40.171.150890.000000.00000
112003.05.11 21:15modify40.171.150891.180991.15049
122003.05.11 21:50t/p40.171.150491.180991.150495.615020.74
132003.05.12 07:05sell50.171.156280.000000.00000
142003.05.12 07:05modify50.171.156281.186381.15588
152003.05.12 07:13t/p50.171.155881.186381.155885.615026.35
162003.05.12 21:45sell60.171.155210.000000.00000
172003.05.12 21:45modify60.171.155211.185361.15486
182003.05.12 21:46t/p60.171.154861.185361.154864.765031.11
192003.05.12 22:10sell70.171.156070.000000.00000
202003.05.12 22:10modify70.171.156071.186171.15567
212003.05.12 22:37t/p70.171.155671.186171.155675.615036.72
222003.05.13 05:25sell80.171.152330.000000.00000
232003.05.13 05:25modify80.171.152331.182431.15193
242003.05.13 07:01t/p80.171.151931.182431.151935.615042.33
252003.05.13 09:05sell90.171.150650.000000.00000
262003.05.13 09:05modify90.171.150651.180851.15035
272003.05.13 09:14t/p90.171.150351.180851.150353.915046.24
282003.05.14 05:00sell100.171.151160.000000.00000
292003.05.14 05:00modify100.171.151161.181261.15076
302003.05.14 05:03t/p100.171.150761.181261.150765.615051.85
312003.05.15 20:10sell110.171.138970.000000.00000
322003.05.15 20:10modify110.171.138971.169111.13861
332003.05.15 20:21t/p110.171.138611.169111.138614.935056.78
342003.05.18 21:15sell120.171.165730.000000.00000
352003.05.18 21:15modify120.171.165731.195831.16533
362003.05.18 21:36t/p120.171.165331.195831.165335.615062.39
372003.05.18 22:10sell130.171.167560.000000.00000
382003.05.18 22:10modify130.171.167561.197661.16716
392003.05.18 22:35t/p130.171.167161.197661.167165.615068.00
402003.05.19 02:10sell140.171.169640.000000.00000
412003.05.19 02:10modify140.171.169641.199701.16920
422003.05.19 02:12t/p140.171.169201.199701.169206.295074.29
432003.05.19 20:10sell150.171.165430.000000.00000
442003.05.19 20:10modify150.171.165431.195571.16507
452003.05.19 20:30t/p150.171.165071.195571.165074.935079.22
462003.05.20 02:05sell160.171.164980.000000.00000
472003.05.20 02:05modify160.171.164981.195081.16458
482003.05.20 02:40t/p160.171.164581.195081.164585.615084.83
492003.05.21 07:05sell170.171.171330.000000.00000
502003.05.21 07:05modify170.171.171331.201431.17093
512003.05.21 07:13t/p170.171.170931.201431.170935.615090.44
522003.05.22 04:10sell180.171.164180.000000.00000
532003.05.22 04:10modify180.171.164181.194221.16372
542003.05.22 04:16t/p180.171.163721.194221.163726.635097.07
552003.05.22 21:45sell190.171.170040.000000.00000
562003.05.22 21:45modify190.171.170041.200191.16969
572003.05.22 21:45t/p190.171.169691.200191.169694.765101.83
582003.05.23 02:10sell200.171.168710.000000.00000
592003.05.23 02:10modify200.171.168711.198771.16827
602003.05.23 02:11t/p200.171.168271.198771.168276.295108.12
612003.05.23 10:35sell210.171.179540.000000.00000
622003.05.23 10:35modify210.171.179541.209641.17914
632003.05.23 11:11t/p210.171.179141.209641.179145.615113.73
642003.05.23 19:00sell220.171.182590.000000.00000
652003.05.23 19:00modify220.171.182591.212691.18219
662003.05.25 21:00t/p220.171.182191.212691.182195.615119.34
672003.05.27 07:05sell230.171.184820.000000.00000
682003.05.27 07:05modify230.171.184821.214921.18442
692003.05.27 07:11t/p230.171.184421.214921.184425.615124.95
702003.05.28 02:05sell240.171.181930.000000.00000
712003.05.28 02:05modify240.171.181931.212031.18153
722003.05.28 02:39t/p240.171.181531.212031.181535.615130.56
732003.05.28 04:10sell250.171.183440.000000.00000
742003.05.28 04:10modify250.171.183441.213481.18298
752003.05.28 04:18t/p250.171.182981.213481.182986.635137.19
762003.05.29 00:45sell260.171.175410.000000.00000
772003.05.29 00:45modify260.171.175411.205511.17501
782003.05.29 01:16t/p260.171.175011.205511.175015.615142.80
792003.06.02 05:00sell270.171.167540.000000.00000
802003.06.02 05:00modify270.171.167541.197641.16714
812003.06.02 06:10sell280.161.173600.000000.00000
822003.06.02 06:10modify280.161.173601.203751.17325
832003.06.02 06:13t/p280.161.173251.203751.173254.485147.28
842003.06.02 08:35t/p270.171.167141.197641.167145.615152.89
852003.06.03 04:10sell290.171.174900.000000.00000
862003.06.03 04:10modify290.171.174901.204941.17444
872003.06.03 04:17t/p290.171.174441.204941.174446.635159.52
882003.06.04 05:00sell300.171.172740.000000.00000
892003.06.04 05:00modify300.171.172741.202841.17234
902003.06.04 05:01t/p300.171.172341.202841.172345.615165.13
912003.06.04 14:35sell310.171.172180.000000.00000
922003.06.04 14:35modify310.171.172181.202281.17178
932003.06.04 14:35t/p310.171.171781.202281.171785.615170.74
942003.06.05 00:45sell320.171.164380.000000.00000
952003.06.05 00:45modify320.171.164381.194481.16398
962003.06.05 01:20t/p320.171.163981.194481.163985.615176.35
972003.06.05 04:10sell330.171.164990.000000.00000
982003.06.05 04:10modify330.171.164991.195031.16453
992003.06.05 04:12t/p330.171.164531.195031.164536.635182.98
1002003.06.05 05:00sell340.171.165610.000000.00000
1012003.06.05 05:00modify340.171.165611.195711.16521
1022003.06.05 05:03t/p340.171.165211.195711.165215.615188.59
1032003.06.09 04:10sell350.171.170010.000000.00000
1042003.06.09 04:10modify350.171.170011.200051.16955
1052003.06.09 04:19t/p350.171.169551.200051.169556.635195.22
1062003.06.09 05:00sell360.171.170410.000000.00000
1072003.06.09 05:00modify360.171.170411.200511.17001
1082003.06.09 05:16t/p360.171.170011.200511.170015.615200.83
1092003.06.10 07:05sell370.171.172160.000000.00000
1102003.06.10 07:05modify370.171.172161.202261.17176
1112003.06.10 07:38t/p370.171.171761.202261.171765.615206.44
1122003.06.10 11:05sell380.171.171710.000000.00000
1132003.06.10 11:05modify380.171.171711.201871.17137
1142003.06.10 11:17t/p380.171.171371.201871.171374.595211.03
1152003.06.11 05:10sell390.171.169560.000000.00000
1162003.06.11 05:10modify390.171.169561.199661.16916
1172003.06.11 05:43t/p390.171.169161.199661.169165.615216.64
1182003.06.11 21:45sell400.171.175420.000000.00000
1192003.06.11 21:45modify400.171.175421.205581.17508
1202003.06.11 21:45t/p400.171.175081.205581.175084.595221.23
1212003.06.12 12:20sell410.171.174520.000000.00000
1222003.06.12 12:20modify410.171.174521.204721.17422
1232003.06.12 12:46t/p410.171.174221.204721.174223.915225.14
1242003.06.17 04:10sell420.171.183910.000000.00000
1252003.06.17 04:10modify420.171.183911.213951.18345
1262003.06.17 04:40t/p420.171.183451.213951.183456.635231.77
1272003.06.17 05:00sell430.171.184380.000000.00000
1282003.06.17 05:00modify430.171.184381.214481.18398
1292003.06.17 05:14t/p430.171.183981.214481.183985.615237.38
1302003.06.17 06:10sell440.171.185060.000000.00000
1312003.06.17 06:10modify440.171.185061.215211.18471
1322003.06.17 06:30t/p440.171.184711.215211.184714.765242.14
1332003.06.18 00:45sell450.171.178150.000000.00000
1342003.06.18 00:45modify450.171.178151.208251.17775
1352003.06.18 01:20t/p450.171.177751.208251.177755.615247.75
1362003.06.19 05:00sell460.171.161560.000000.00000
1372003.06.19 05:00modify460.171.161561.191661.16116
1382003.06.19 07:24t/p460.171.161161.191661.161165.615253.36
1392003.06.20 07:05sell470.181.170490.000000.00000
1402003.06.20 07:05modify470.181.170491.200591.17009
1412003.06.20 07:20t/p470.181.170091.200591.170095.945259.30
1422003.06.23 04:10sell480.181.158560.000000.00000
1432003.06.23 04:10modify480.181.158561.188601.15810
1442003.06.23 04:36t/p480.181.158101.188601.158107.025266.32
1452003.06.23 11:15sell490.181.153460.000000.00000
1462003.06.23 11:15modify490.181.153461.183561.15306
1472003.06.23 11:37t/p490.181.153061.183561.153065.945272.26
1482003.06.24 09:05sell500.181.154380.000000.00000
1492003.06.24 09:05modify500.181.154381.184581.15408
1502003.06.24 09:45t/p500.181.154081.184581.154084.145276.40
1512003.06.25 04:10sell510.181.151450.000000.00000
1522003.06.25 04:10modify510.181.151451.181491.15099
1532003.06.25 06:09t/p510.181.150991.181491.150997.025283.42
1542003.06.27 04:10sell520.181.144640.000000.00000
1552003.06.27 04:10modify520.181.144641.174681.14418
1562003.06.27 04:37t/p520.181.144181.174681.144187.025290.44
1572003.06.30 11:15sell530.181.142090.000000.00000
1582003.06.30 11:15modify530.181.142091.172191.14169
1592003.06.30 12:38t/p530.181.141691.172191.141695.945296.38
1602003.06.30 15:35sell540.181.146580.000000.00000
1612003.06.30 15:35modify540.181.146581.176781.14628
1622003.06.30 20:15sell550.171.150110.000000.00000
1632003.06.30 20:15modify550.171.150111.180271.14977
1642003.06.30 20:22t/p550.171.149771.180271.149774.595300.97
1652003.07.01 04:20sell560.171.151960.000000.00000
1662003.07.01 04:20modify560.171.151961.182011.15151
1672003.07.01 04:22t/p560.171.151511.182011.151516.465307.43
1682003.07.01 15:20sell570.161.157880.000000.00000
1692003.07.01 15:20modify570.161.157881.187981.15748
1702003.07.01 15:38t/p570.161.157481.187981.157485.285312.71
1712003.07.02 09:05sell580.171.153870.000000.00000
1722003.07.02 09:05modify580.171.153871.184071.15357
1732003.07.02 09:42t/p580.171.153571.184071.153573.915316.62
1742003.07.03 09:01t/p540.181.146281.176781.146284.545321.16
1752003.07.03 12:20sell590.181.146720.000000.00000
1762003.07.03 12:20modify590.181.146721.176921.14642
1772003.07.03 12:20t/p590.181.146421.176921.146424.145325.30
1782003.07.07 20:10sell600.181.132420.000000.00000
1792003.07.07 20:10modify600.181.132421.162561.13206
1802003.07.07 21:03t/p600.181.132061.162561.132065.225330.52
1812003.07.08 11:15sell610.181.127990.000000.00000
1822003.07.08 11:15modify610.181.127991.158091.12759
1832003.07.08 11:20t/p610.181.127591.158091.127595.945336.46
1842003.07.14 20:15sell620.181.128150.000000.00000
1852003.07.14 20:15modify620.181.128151.158311.12781
1862003.07.14 20:18t/p620.181.127811.158311.127814.865341.32
1872003.07.15 10:35sell630.181.130450.000000.00000
1882003.07.15 10:35modify630.181.130451.160551.13005
1892003.07.15 10:39t/p630.181.130051.160551.130055.945347.26
1902003.07.15 20:10sell640.181.118570.000000.00000
1912003.07.15 20:10modify640.181.118571.148711.11821
1922003.07.15 20:41t/p640.181.118211.148711.118215.225352.48
1932003.07.16 02:10sell650.181.114590.000000.00000
1942003.07.16 02:10modify650.181.114591.144651.11415
1952003.07.16 02:39t/p650.181.114151.144651.114156.665359.14
1962003.07.16 15:20sell660.181.120290.000000.00000
1972003.07.16 15:20modify660.181.120291.150391.11989
1982003.07.16 15:38t/p660.181.119891.150391.119895.945365.08
1992003.07.18 17:35sell670.181.126200.000000.00000
2002003.07.18 17:35modify670.181.126201.156341.12584
2012003.07.18 19:00sell680.171.129070.000000.00000
2022003.07.18 19:00modify680.171.129071.159171.12867
2032003.07.18 19:00t/p680.171.128671.159171.128675.615370.69
2042003.07.20 22:01t/p670.181.125841.156341.125845.225375.91
2052003.07.21 02:10sell690.181.128040.000000.00000
2062003.07.21 02:10modify690.181.128041.158101.12760
2072003.07.21 02:12t/p690.181.127601.158101.127606.665382.57
2082003.07.21 09:05sell700.181.126880.000000.00000
2092003.07.21 09:05modify700.181.126881.157081.12658
2102003.07.21 09:25t/p700.181.126581.157081.126584.145386.71
2112003.07.21 15:35sell710.181.131420.000000.00000
2122003.07.21 15:35modify710.181.131421.161621.13112
2132003.07.21 15:39t/p710.181.131121.161621.131124.145390.85
2142003.07.22 00:45sell720.181.133900.000000.00000
2152003.07.22 00:45modify720.181.133901.164001.13350
2162003.07.22 01:00t/p720.181.133501.164001.133505.945396.79
2172003.07.22 04:10sell730.181.131940.000000.00000
2182003.07.22 04:10modify730.181.131941.161981.13148
2192003.07.22 04:21t/p730.181.131481.161981.131487.025403.81
2202003.07.23 05:10sell740.181.135770.000000.00000
2212003.07.23 05:10modify740.181.135771.165871.13537
2222003.07.23 05:36t/p740.181.135371.165871.135375.945409.75
2232003.07.24 15:35sell750.181.146660.000000.00000
2242003.07.24 15:35modify750.181.146661.176861.14636
2252003.07.24 15:40t/p750.181.146361.176861.146364.145413.89
2262003.07.28 20:10sell760.181.149570.000000.00000
2272003.07.28 20:10modify760.181.149571.179711.14921
2282003.07.28 20:13t/p760.181.149211.179711.149215.225419.11
2292003.07.30 07:05sell770.181.143470.000000.00000
2302003.07.30 07:05modify770.181.143471.173571.14307
2312003.07.30 07:13t/p770.181.143071.173571.143075.945425.05
2322003.08.03 21:15sell780.181.128150.000000.00000
2332003.08.03 21:15modify780.181.128151.158251.12775
2342003.08.03 21:43t/p780.181.127751.158251.127755.945430.99
2352003.08.05 20:15sell790.181.138490.000000.00000
2362003.08.05 20:15modify790.181.138491.168651.13815
2372003.08.05 20:21t/p790.181.138151.168651.138154.865435.85
2382003.08.06 12:20sell800.181.139130.000000.00000
2392003.08.06 12:20modify800.181.139131.169331.13883
2402003.08.06 12:20t/p800.181.138831.169331.138834.145439.99
2412003.08.07 04:10sell810.181.133290.000000.00000
2422003.08.07 04:10modify810.181.133291.163331.13283
2432003.08.07 04:42t/p810.181.132831.163331.132837.025447.01
2442003.08.08 05:50sell820.181.136320.000000.00000
2452003.08.08 05:50modify820.181.136321.166471.13597
2462003.08.08 07:01t/p820.181.135971.166471.135975.045452.05
2472003.08.11 04:10sell830.181.128180.000000.00000
2482003.08.11 04:10modify830.181.128181.158221.12772
2492003.08.11 04:44t/p830.181.127721.158221.127727.025459.07
2502003.08.14 04:25sell840.181.132950.000000.00000
2512003.08.14 04:25modify840.181.132951.163051.13255
2522003.08.14 04:32t/p840.181.132551.163051.132555.945465.01
2532003.08.18 04:10sell850.181.123960.000000.00000
2542003.08.18 04:10modify850.181.123961.154001.12350
2552003.08.18 04:24t/p850.181.123501.154001.123507.025472.03
2562003.08.18 05:50sell860.181.123150.000000.00000
2572003.08.18 05:50modify860.181.123151.153351.12285
2582003.08.18 05:54t/p860.181.122851.153351.122854.145476.17
2592003.08.20 05:35sell870.181.111180.000000.00000
2602003.08.20 05:35modify870.181.111181.141321.11082
2612003.08.20 05:49t/p870.181.110821.141321.110825.225481.39
2622003.08.20 12:20sell880.181.110480.000000.00000
2632003.08.20 12:20modify880.181.110481.140681.11018
2642003.08.20 15:59t/p880.181.110181.140681.110184.145485.53
2652003.08.25 18:30sell890.181.088410.000000.00000
2662003.08.25 18:30modify890.181.088411.118511.08801
2672003.08.25 18:45t/p890.181.088011.118511.088015.945491.47
2682003.08.26 05:00sell900.181.084380.000000.00000
2692003.08.26 05:00modify900.181.084381.114481.08398
2702003.08.26 05:12t/p900.181.083981.114481.083985.945497.41
2712003.08.26 15:35sell910.181.089950.000000.00000
2722003.08.26 15:35modify910.181.089951.120151.08965
2732003.08.26 15:36t/p910.181.089651.120151.089654.145501.55
2742003.08.27 05:35sell920.181.085210.000000.00000
2752003.08.27 05:35modify920.181.085211.115351.08485
2762003.08.27 09:20sell930.171.088960.000000.00000
2772003.08.27 09:20modify930.171.088961.119161.08866
2782003.08.27 10:27t/p930.171.088661.119161.088663.915505.46
2792003.08.27 23:53t/p920.181.084851.115351.084855.225510.68
2802003.08.28 00:45sell940.181.086170.000000.00000
2812003.08.28 00:45modify940.181.086171.116271.08577
2822003.08.28 01:00t/p940.181.085771.116271.085775.945516.62
2832003.08.28 04:10sell950.181.085740.000000.00000
2842003.08.28 04:10modify950.181.085741.115781.08528
2852003.08.28 04:11t/p950.181.085281.115781.085287.025523.64
2862003.08.28 19:30sell960.181.087290.000000.00000
2872003.08.28 19:30modify960.181.087291.117391.08689
2882003.08.28 19:41t/p960.181.086891.117391.086895.945529.58
2892003.08.29 15:35sell970.181.098920.000000.00000
2902003.08.29 15:35modify970.181.098921.129081.09858
2912003.08.29 15:40t/p970.181.098581.129081.098584.865534.44
2922003.09.01 05:30sell980.181.099970.000000.00000
2932003.09.01 05:30modify980.181.099971.130071.09957
2942003.09.01 06:47t/p980.181.099571.130071.099575.945540.38
2952003.09.03 06:10sell990.181.080080.000000.00000
2962003.09.03 06:10modify990.181.080081.110181.07968
2972003.09.03 06:24t/p990.181.079681.110181.079685.945546.32
2982003.09.04 19:50sell1000.181.093910.000000.00000
2992003.09.04 19:50modify1000.181.093911.124011.09351
3002003.09.04 22:04t/p1000.181.093511.124011.093515.945552.26
3012003.09.05 04:10sell1010.191.095400.000000.00000
3022003.09.05 04:10modify1010.191.095401.125441.09494
3032003.09.05 04:11t/p1010.191.094941.125441.094947.415559.67
3042003.09.08 05:35sell1020.191.108440.000000.00000
3052003.09.08 05:35modify1020.191.108441.138581.10808
3062003.09.08 06:05t/p1020.191.108081.138581.108085.515565.18
3072003.09.08 15:35sell1030.191.111450.000000.00000
3082003.09.08 15:35modify1030.191.111451.141501.11100
3092003.09.08 15:38t/p1030.191.111001.141501.111007.225572.40
3102003.09.08 21:55sell1040.191.106990.000000.00000
3112003.09.08 21:55modify1040.191.106991.137151.10665
3122003.09.08 22:23t/p1040.191.106651.137151.106655.135577.53
3132003.09.09 03:00sell1050.191.108790.000000.00000
3142003.09.09 03:00modify1050.191.108791.138931.10843
3152003.09.09 03:03t/p1050.191.108431.138931.108435.515583.04
3162003.09.09 10:35sell1060.191.113060.000000.00000
3172003.09.09 10:35modify1060.191.113061.143161.11266
3182003.09.09 10:37t/p1060.191.112661.143161.112666.275589.31
3192003.09.11 00:45sell1070.191.118950.000000.00000
3202003.09.11 00:45modify1070.191.118951.149051.11855
3212003.09.11 01:21t/p1070.191.118551.149051.118556.275595.58
3222003.09.11 03:00sell1080.191.120150.000000.00000
3232003.09.11 03:00modify1080.191.120151.150291.11979
3242003.09.11 03:00t/p1080.191.119791.150291.119795.515601.09
3252003.09.12 12:20sell1090.191.117320.000000.00000
3262003.09.12 12:20modify1090.191.117321.147521.11702
3272003.09.15 14:05sell1100.171.129390.000000.00000
3282003.09.15 14:05modify1100.171.129391.159591.12909
3292003.09.15 14:10t/p1100.171.129091.159591.129093.915605.00
3302003.09.15 21:20sell1110.171.128510.000000.00000
3312003.09.15 21:20modify1110.171.128511.158661.12816
3322003.09.15 21:25t/p1110.171.128161.158661.128164.765609.76
3332003.09.16 05:00sell1120.171.130650.000000.00000
3342003.09.16 05:00modify1120.171.130651.160851.13035
3352003.09.16 05:01t/p1120.171.130351.160851.130353.915613.67
3362003.09.16 12:20sell1130.181.123250.000000.00000
3372003.09.16 12:20modify1130.181.123251.153451.12295
3382003.09.16 12:25t/p1130.181.122951.153451.122954.145617.81
3392003.09.16 15:59t/p1090.191.117021.147521.117024.545622.36
3402003.09.17 10:35sell1140.191.120600.000000.00000
3412003.09.17 10:35modify1140.191.120601.150701.12020
3422003.09.17 10:38t/p1140.191.120201.150701.120206.275628.63
3432003.09.17 17:35sell1150.191.126290.000000.00000
3442003.09.17 17:35modify1150.191.126291.156491.12599
3452003.09.17 18:30sell1160.181.129000.000000.00000
3462003.09.17 18:30modify1160.181.129001.159101.12860
3472003.09.17 19:00sell1170.171.129610.000000.00000
3482003.09.17 19:00modify1170.171.129611.159711.12921
3492003.09.17 19:04t/p1170.171.129211.159711.129215.615634.24
3502003.09.17 19:14t/p1160.181.128601.159101.128605.945640.18
3512003.09.18 06:10sell1180.181.128860.000000.00000
3522003.09.18 06:10modify1180.181.128861.158901.12840
3532003.09.18 06:13t/p1180.181.128401.158901.128407.025647.20
3542003.09.18 07:59t/p1150.191.125991.156491.125994.635651.82
3552003.09.21 21:15sell1190.191.143680.000000.00000
3562003.09.21 21:15modify1190.191.143681.173781.14328
3572003.09.21 21:25t/p1190.191.143281.173781.143286.275658.09
3582003.09.21 22:10sell1200.191.145730.000000.00000
3592003.09.21 22:10modify1200.191.145731.175831.14533
3602003.09.21 23:41t/p1200.191.145331.175831.145336.275664.36
3612003.09.22 04:10sell1210.191.145950.000000.00000
3622003.09.22 04:10modify1210.191.145951.175991.14549
3632003.09.22 04:33t/p1210.191.145491.175991.145497.415671.77
3642003.09.23 21:20sell1220.191.144670.000000.00000
3652003.09.23 21:20modify1220.191.144671.174721.14422
3662003.09.23 21:25t/p1220.191.144221.174721.144227.225678.99
3672003.09.24 07:15sell1230.191.144310.000000.00000
3682003.09.24 07:15modify1230.191.144311.174471.14397
3692003.09.24 13:32t/p1230.191.143971.174471.143975.135684.12
3702003.09.25 19:30sell1240.191.148650.000000.00000
3712003.09.25 19:30modify1240.191.148651.178751.14825
3722003.09.25 19:33t/p1240.191.148251.178751.148256.275690.39
3732003.09.29 04:20sell1250.191.144140.000000.00000
3742003.09.29 04:20modify1250.191.144141.174191.14369
3752003.09.29 05:50sell1260.181.144850.000000.00000
3762003.09.29 05:50modify1260.181.144851.175011.14451
3772003.09.29 07:09t/p1260.181.144511.175011.144514.865695.25
3782003.09.29 07:10t/p1250.191.143691.174191.143697.225702.47
3792003.09.29 19:55sell1270.191.159170.000000.00000
3802003.09.29 19:55modify1270.191.159171.189331.15883
3812003.09.29 21:21t/p1270.191.158831.189331.158835.135707.60
3822003.09.29 21:55sell1280.191.162700.000000.00000
3832003.09.29 21:55modify1280.191.162701.192861.16236
3842003.09.29 21:56t/p1280.191.162361.192861.162365.135712.73
3852003.09.29 22:10sell1290.191.161700.000000.00000
3862003.09.29 22:10modify1290.191.161701.191801.16130
3872003.09.29 22:25t/p1290.191.161301.191801.161306.275719.00
3882003.09.30 00:50sell1300.191.160750.000000.00000
3892003.09.30 00:50modify1300.191.160751.190851.16035
3902003.09.30 00:58t/p1300.191.160351.190851.160356.275725.27
3912003.09.30 01:25sell1310.191.161700.000000.00000
3922003.09.30 01:25modify1310.191.161701.191801.16130
3932003.09.30 04:02t/p1310.191.161301.191801.161306.275731.54
3942003.09.30 19:55sell1320.191.166580.000000.00000
3952003.09.30 19:55modify1320.191.166581.196741.16624
3962003.09.30 19:57t/p1320.191.166241.196741.166245.135736.67
3972003.10.01 10:35sell1330.191.169350.000000.00000
3982003.10.01 10:35modify1330.191.169351.199451.16895
3992003.10.01 10:45t/p1330.191.168951.199451.168956.275742.94
4002003.10.01 21:55sell1340.191.172610.000000.00000
4012003.10.01 21:55modify1340.191.172611.202771.17227
4022003.10.01 22:06t/p1340.191.172271.202771.172275.135748.07
4032003.10.02 00:45sell1350.191.171550.000000.00000
4042003.10.02 00:45modify1350.191.171551.201651.17115
4052003.10.02 02:15sell1360.181.174970.000000.00000
4062003.10.02 02:15modify1360.181.174971.205071.17457
4072003.10.02 05:31t/p1360.181.174571.205071.174575.945754.01
4082003.10.02 07:40t/p1350.191.171151.201651.171156.275760.28
4092003.10.02 12:20sell1370.191.170080.000000.00000
4102003.10.02 12:20modify1370.191.170081.200281.16978
4112003.10.02 12:28t/p1370.191.169781.200281.169784.375764.65
4122003.10.02 15:35sell1380.191.170440.000000.00000
4132003.10.02 15:35modify1380.191.170441.200641.17014
4142003.10.02 16:28t/p1380.191.170141.200641.170144.375769.02
4152003.10.06 15:35sell1390.191.170120.000000.00000
4162003.10.06 15:35modify1390.191.170121.200321.16982
4172003.10.06 15:36t/p1390.191.169821.200321.169824.375773.39
4182003.10.08 21:55sell1400.191.182070.000000.00000
4192003.10.08 21:55modify1400.191.182071.212231.18173
4202003.10.08 22:14t/p1400.191.181731.212231.181735.135778.52
4212003.10.09 19:00sell1410.191.174220.000000.00000
4222003.10.09 19:00modify1410.191.174221.204321.17382
4232003.10.09 19:22t/p1410.191.173821.204321.173826.275784.79
4242003.10.10 04:10sell1420.191.173750.000000.00000
4252003.10.10 04:10modify1420.191.173751.203791.17329
4262003.10.10 04:15t/p1420.191.173291.203791.173297.415792.20
4272003.10.10 10:35sell1430.191.178620.000000.00000
4282003.10.10 10:35modify1430.191.178621.208721.17822
4292003.10.10 10:37t/p1430.191.178221.208721.178226.275798.47
4302003.10.10 19:00sell1440.191.181160.000000.00000
4312003.10.10 19:00modify1440.191.181161.211261.18076
4322003.10.10 19:09t/p1440.191.180761.211261.180766.275804.74
4332003.10.13 12:20sell1450.191.168950.000000.00000
4342003.10.13 12:20modify1450.191.168951.199151.16865
4352003.10.13 14:30t/p1450.191.168651.199151.168654.375809.11
4362003.10.16 03:45sell1460.191.164090.000000.00000
4372003.10.16 03:45modify1460.191.164091.194191.16369
4382003.10.16 04:30t/p1460.191.163691.194191.163696.275815.38
4392003.10.16 21:20sell1470.191.159450.000000.00000
4402003.10.16 21:20modify1470.191.159451.189491.15899
4412003.10.16 21:27t/p1470.191.158991.189491.158997.415822.79
4422003.10.17 03:45sell1480.191.160300.000000.00000
4432003.10.17 03:45modify1480.191.160301.190401.15990
4442003.10.17 04:10sell1490.191.160920.000000.00000
4452003.10.17 04:10modify1490.191.160921.190961.16046
4462003.10.17 04:14t/p1490.191.160461.190961.160467.415830.20
4472003.10.17 04:25t/p1480.191.159901.190401.159906.275836.47
4482003.10.17 19:00sell1500.191.165300.000000.00000
4492003.10.17 19:00modify1500.191.165301.195401.16490
4502003.10.19 21:15sell1510.181.171630.000000.00000
4512003.10.19 21:15modify1510.181.171631.201731.17123
4522003.10.19 21:22t/p1510.181.171231.201731.171235.945842.41
4532003.10.20 01:12t/p1500.191.164901.195401.164906.365848.77
4542003.10.20 05:50sell1520.191.163370.000000.00000
4552003.10.20 05:50modify1520.191.163371.193531.16303
4562003.10.20 05:52t/p1520.191.163031.193531.163035.135853.90
4572003.10.20 14:35sell1530.201.165960.000000.00000
4582003.10.20 14:35modify1530.201.165961.196061.16556
4592003.10.20 14:46t/p1530.201.165561.196061.165566.605860.50
4602003.10.20 15:35sell1540.201.167900.000000.00000
4612003.10.20 15:35modify1540.201.167901.198001.16750
4622003.10.20 15:47t/p1540.201.167501.198001.167506.605867.10
4632003.10.22 06:10sell1550.201.168970.000000.00000
4642003.10.22 06:10modify1550.201.168971.199071.16857
4652003.10.22 08:36t/p1550.201.168571.199071.168576.605873.70
4662003.10.22 14:05sell1560.201.175050.000000.00000
4672003.10.22 14:05modify1560.201.175051.205251.17475
4682003.10.22 14:24t/p1560.201.174751.205251.174754.605878.30
4692003.10.22 15:30sell1570.201.179970.000000.00000
4702003.10.22 15:30modify1570.201.179971.210121.17962
4712003.10.22 15:33t/p1570.201.179621.210121.179625.605883.90
4722003.10.22 21:20sell1580.201.180460.000000.00000
4732003.10.22 21:20modify1580.201.180461.210521.18002
4742003.10.22 21:44t/p1580.201.180021.210521.180027.405891.30
4752003.10.23 22:40sell1590.201.181480.000000.00000
4762003.10.23 22:40modify1590.201.181481.211581.18108
4772003.10.24 00:57t/p1590.201.181081.211581.181086.695897.99
4782003.10.24 12:20sell1600.201.178490.000000.00000
4792003.10.24 12:20modify1600.201.178491.208691.17819
4802003.10.24 20:19t/p1600.201.178191.208691.178194.605902.59
4812003.10.27 05:35sell1610.201.173800.000000.00000
4822003.10.27 05:35modify1610.201.173801.203941.17344
4832003.10.27 07:45t/p1610.201.173441.203941.173445.805908.39
4842003.10.28 07:15sell1620.201.171760.000000.00000
4852003.10.28 07:15modify1620.201.171761.201861.17136
4862003.10.28 07:29t/p1620.201.171361.201861.171366.605914.99
4872003.10.30 20:15sell1630.201.162900.000000.00000
4882003.10.30 20:15modify1630.201.162901.193061.16256
4892003.10.30 21:21t/p1630.201.162561.193061.162565.405920.39
4902003.10.31 15:35sell1640.201.164570.000000.00000
4912003.10.31 15:35modify1640.201.164571.194771.16427
4922003.10.31 15:37t/p1640.201.164271.194771.164274.605924.99
4932003.10.31 21:45sell1650.201.159250.000000.00000
4942003.10.31 21:45modify1650.201.159251.189411.15891
4952003.10.31 21:46t/p1650.201.158911.189411.158915.405930.39
4962003.11.03 11:35sell1660.201.161680.000000.00000
4972003.11.03 11:35modify1660.201.161681.191781.16128
4982003.11.03 11:37t/p1660.201.161281.191781.161286.605936.99
4992003.11.04 05:25sell1670.201.144250.000000.00000
5002003.11.04 05:25modify1670.201.144251.174351.14385
5012003.11.04 06:00sell1680.191.144880.000000.00000
5022003.11.04 06:00modify1680.191.144881.175031.14453
5032003.11.04 06:05t/p1680.191.144531.175031.144535.325942.31
5042003.11.04 07:10sell1690.191.146120.000000.00000
5052003.11.04 07:10modify1690.191.146121.176161.14566
5062003.11.04 07:21t/p1690.191.145661.176161.145667.415949.72
5072003.11.04 07:40t/p1670.201.143851.174351.143856.605956.32
5082003.11.07 16:35sell1700.201.149510.000000.00000
5092003.11.07 16:35modify1700.201.149511.179661.14916
5102003.11.07 16:51t/p1700.201.149161.179661.149165.605961.92
5112003.11.10 20:30sell1710.201.149350.000000.00000
5122003.11.10 20:30modify1710.201.149351.179511.14901
5132003.11.10 20:52t/p1710.201.149011.179511.149015.405967.32
5142003.11.12 03:10sell1720.201.157350.000000.00000
5152003.11.12 03:10modify1720.201.157351.187451.15695
5162003.11.12 03:15t/p1720.201.156951.187451.156956.605973.92
5172003.11.12 15:35sell1730.201.163230.000000.00000
5182003.11.12 15:35modify1730.201.163231.193431.16293
5192003.11.12 16:19t/p1730.201.162931.193431.162934.605978.52
5202003.11.13 09:50sell1740.201.168870.000000.00000
5212003.11.13 09:50modify1740.201.168871.199021.16852
5222003.11.13 10:00t/p1740.201.168521.199021.168525.605984.12
5232003.11.14 03:50sell1750.201.177820.000000.00000
5242003.11.14 03:50modify1750.201.177821.207921.17742
5252003.11.14 04:00sell1760.191.178650.000000.00000
5262003.11.14 04:00modify1760.191.178651.208751.17825
5272003.11.14 04:03t/p1760.191.178251.208751.178256.275990.39
5282003.11.14 05:25sell1770.191.179290.000000.00000
5292003.11.14 05:25modify1770.191.179291.209391.17889
5302003.11.14 05:34t/p1770.191.178891.209391.178896.275996.66
5312003.11.14 07:03t/p1750.201.177421.207921.177426.606003.26
5322003.11.16 22:45sell1780.201.180950.000000.00000
5332003.11.16 22:45modify1780.201.180951.211111.18061
5342003.11.16 23:10sell1790.191.181730.000000.00000
5352003.11.16 23:10modify1790.191.181731.211931.18143
5362003.11.16 23:15t/p1790.191.181431.211931.181434.376007.63
5372003.11.17 00:10sell1800.191.183150.000000.00000
5382003.11.17 00:10modify1800.191.183151.213201.18270
5392003.11.17 00:49t/p1800.191.182701.213201.182707.226014.85
5402003.11.17 01:32t/p1780.201.180611.211111.180615.496020.34
5412003.11.19 20:30sell1810.201.188470.000000.00000
5422003.11.19 20:30modify1810.201.188471.218631.18813
5432003.11.19 20:32t/p1810.201.188131.218631.188135.406025.74
5442003.11.19 22:55sell1820.201.188870.000000.00000
5452003.11.19 22:55modify1820.201.188871.218971.18847
5462003.11.19 23:08t/p1820.201.188471.218971.188476.606032.34
5472003.11.20 05:10sell1830.201.191520.000000.00000
5482003.11.20 05:10modify1830.201.191521.221621.19112
5492003.11.20 05:41t/p1830.201.191121.221621.191126.606038.94
5502003.11.23 22:55sell1840.201.191080.000000.00000
5512003.11.23 22:55modify1840.201.191081.221181.19068
5522003.11.23 23:02t/p1840.201.190681.221181.190686.606045.54
5532003.11.24 23:40sell1850.201.178420.000000.00000
5542003.11.24 23:40modify1850.201.178421.208521.17802
5552003.11.24 23:48t/p1850.201.178021.208521.178026.606052.14
5562003.11.25 03:50sell1860.201.179980.000000.00000
5572003.11.25 03:50modify1860.201.179981.210081.17958
5582003.11.25 04:00sell1870.191.180000.000000.00000
5592003.11.25 04:00modify1870.191.180001.210101.17960
5602003.11.25 04:19t/p1870.191.179601.210101.179606.276058.41
5612003.11.25 04:22t/p1860.201.179581.210081.179586.606065.01
5622003.11.25 13:20sell1880.201.177090.000000.00000
5632003.11.25 13:20modify1880.201.177091.207251.17675
5642003.11.25 13:28t/p1880.201.176751.207251.176755.406070.41
5652003.11.25 21:10sell1890.201.178270.000000.00000
5662003.11.25 21:10modify1890.201.178271.208371.17787
5672003.11.25 23:47t/p1890.201.177871.208371.177876.606077.01
5682003.11.26 07:10sell1900.201.182130.000000.00000
5692003.11.26 07:10modify1900.201.182131.212171.18167
5702003.11.26 11:05t/p1900.201.181671.212171.181677.806084.81
5712003.11.26 16:35sell1910.201.193560.000000.00000
5722003.11.26 16:35modify1910.201.193561.223701.19320
5732003.11.26 16:35t/p1910.201.193201.223701.193205.806090.61
5742003.11.27 05:10sell1920.201.193000.000000.00000
5752003.11.27 05:10modify1920.201.193001.223101.19260
5762003.11.27 06:26t/p1920.201.192601.223101.192606.606097.21
5772003.11.28 05:10sell1930.201.192470.000000.00000
5782003.11.28 05:10modify1930.201.192471.222571.19207
5792003.11.28 05:18t/p1930.201.192071.222571.192076.606103.81
5802003.11.28 09:50sell1940.201.197080.000000.00000
5812003.11.28 09:50modify1940.201.197081.227231.19673
5822003.11.28 11:07t/p1940.201.196731.227231.196735.606109.41
5832003.11.28 20:50sell1950.201.198620.000000.00000
5842003.11.28 20:50modify1950.201.198621.228721.19822
5852003.11.28 21:45sell1960.201.198790.000000.00000
5862003.11.28 21:45modify1960.201.198791.228941.19844
5872003.11.28 21:47t/p1960.201.198441.228941.198445.606115.01
5882003.11.30 22:00t/p1950.201.198221.228721.198226.606121.61
5892003.11.30 23:10sell1970.201.199340.000000.00000
5902003.11.30 23:10modify1970.201.199341.229541.19904
5912003.11.30 23:24t/p1970.201.199041.229541.199044.606126.21
5922003.12.01 00:10sell1980.201.202680.000000.00000
5932003.12.01 00:10modify1980.201.202681.232741.20224
5942003.12.01 00:26t/p1980.201.202241.232741.202247.406133.61
5952003.12.01 11:35sell1990.201.203020.000000.00000
5962003.12.01 11:35modify1990.201.203021.233121.20262
5972003.12.01 11:38t/p1990.201.202621.233121.202626.606140.21
5982003.12.02 10:05sell2000.201.196290.000000.00000
5992003.12.02 10:05modify2000.201.196291.226441.19594
6002003.12.02 10:07t/p2000.201.195941.226441.195945.606145.81
6012003.12.02 20:50sell2010.201.207720.000000.00000
6022003.12.02 20:50modify2010.201.207721.237821.20732
6032003.12.02 20:54t/p2010.201.207321.237821.207326.606152.41
6042003.12.02 22:55sell2020.211.210160.000000.00000
6052003.12.02 22:55modify2020.211.210161.240261.20976
6062003.12.02 23:06t/p2020.211.209761.240261.209766.936159.34
6072003.12.04 06:50sell2030.211.206370.000000.00000
6082003.12.04 06:50modify2030.211.206371.236471.20597
6092003.12.04 06:56t/p2030.211.205971.236471.205976.936166.27
6102003.12.04 13:20sell2040.211.207860.000000.00000
6112003.12.04 13:20modify2040.211.207861.238001.20750
6122003.12.04 13:24t/p2040.211.207501.238001.207506.096172.36
6132003.12.04 22:20sell2050.211.208680.000000.00000
6142003.12.04 22:20modify2050.211.208681.238781.20828
6152003.12.04 22:55t/p2050.211.208281.238781.208286.936179.29
6162003.12.08 16:35sell2060.211.222710.000000.00000
6172003.12.08 16:35modify2060.211.222711.252861.22236
6182003.12.08 16:37t/p2060.211.222361.252861.222365.886185.17
6192003.12.10 09:50sell2070.211.219810.000000.00000
6202003.12.10 09:50modify2070.211.219811.249951.21945
6212003.12.10 10:20sell2080.201.221730.000000.00000
6222003.12.10 10:20modify2080.201.221731.251931.22143
6232003.12.10 10:24t/p2080.201.221431.251931.221434.606189.77
6242003.12.10 23:42t/p2070.211.219451.249951.219456.096195.86
6252003.12.11 08:15sell2090.211.218670.000000.00000
6262003.12.11 08:15modify2090.211.218671.248771.21827
6272003.12.11 08:18t/p2090.211.218271.248771.218276.936202.79
6282003.12.11 20:00sell2100.211.222430.000000.00000
6292003.12.11 20:00modify2100.211.222431.252531.22203
6302003.12.11 20:00t/p2100.211.222031.252531.222036.936209.72
6312003.12.11 23:10sell2110.211.223160.000000.00000
6322003.12.11 23:10modify2110.211.223161.253201.22270
6332003.12.11 23:14t/p2110.211.222701.253201.222708.196217.91
6342003.12.12 15:05sell2120.211.227150.000000.00000
6352003.12.12 15:05modify2120.211.227151.257291.22679
6362003.12.12 15:08t/p2120.211.226791.257291.226796.096224.00
6372003.12.15 06:40sell2130.211.222090.000000.00000
6382003.12.15 06:40modify2130.211.222091.252151.22165
6392003.12.15 07:12t/p2130.211.221651.252151.221657.776231.77
6402003.12.16 04:35sell2140.211.233900.000000.00000
6412003.12.16 04:35modify2140.211.233901.264001.23350
6422003.12.16 05:01t/p2140.211.233501.264001.233506.936238.70
6432003.12.17 16:30sell2150.211.238680.000000.00000
6442003.12.17 16:30modify2150.211.238681.268831.23833
6452003.12.17 16:38t/p2150.211.238331.268831.238335.886244.58
6462003.12.18 20:50sell2160.211.243050.000000.00000
6472003.12.18 20:50modify2160.211.243051.273151.24265
6482003.12.18 21:34t/p2160.211.242651.273151.242656.936251.51
6492003.12.19 16:20sell2170.211.236900.000000.00000
6502003.12.19 16:20modify2170.211.236901.267001.23650
6512003.12.19 16:20t/p2170.211.236501.267001.236506.936258.44
6522003.12.23 09:50sell2180.211.242050.000000.00000
6532003.12.23 09:50modify2180.211.242051.272211.24171
6542003.12.23 09:53t/p2180.211.241711.272211.241715.676264.11
6552003.12.24 06:00sell2190.211.241110.000000.00000
6562003.12.24 06:00modify2190.211.241111.271261.24076
6572003.12.24 06:02t/p2190.211.240761.271261.240765.886269.99
6582003.12.24 21:15sell2200.211.244950.000000.00000
6592003.12.24 21:15modify2200.211.244951.275051.24455
6602003.12.24 21:20t/p2200.211.244551.275051.244556.936276.92
6612003.12.24 22:55sell2210.211.244650.000000.00000
6622003.12.24 22:55modify2210.211.244651.274751.24425
6632003.12.24 23:04t/p2210.211.244251.274751.244256.936283.85
6642003.12.26 20:30sell2220.211.242840.000000.00000
6652003.12.26 20:30modify2220.211.242841.273001.24250
6662003.12.26 21:10sell2230.201.242800.000000.00000
6672003.12.26 21:10modify2230.201.242801.272901.24240
6682003.12.26 21:16t/p2220.211.242501.273001.242505.676289.52
6692003.12.26 21:22t/p2230.201.242401.272901.242406.606296.12
6702003.12.29 05:10sell2240.211.245870.000000.00000
6712003.12.29 05:10modify2240.211.245871.275971.24547
6722003.12.29 05:14t/p2240.211.245471.275971.245476.936303.05
6732003.12.29 16:20sell2250.211.249250.000000.00000
6742003.12.29 16:20modify2250.211.249251.279351.24885
6752003.12.29 16:21t/p2250.211.248851.279351.248856.936309.98
6762003.12.31 05:10sell2260.211.258130.000000.00000
6772003.12.31 05:10modify2260.211.258131.288231.25773
6782003.12.31 05:45t/p2260.211.257731.288231.257736.936316.91
6792003.12.31 19:40sell2270.211.257190.000000.00000
6802003.12.31 19:40modify2270.211.257191.287291.25679
6812003.12.31 20:00sell2280.201.257830.000000.00000
6822003.12.31 20:00modify2280.201.257831.287931.25743
6832003.12.31 20:03t/p2280.201.257431.287931.257436.606323.51
6842004.01.01 06:37t/p2270.211.256791.287291.256797.216330.72
6852004.01.01 22:45sell2290.211.255890.000000.00000
6862004.01.01 22:45modify2290.211.255891.286051.25555
6872004.01.01 22:49t/p2290.211.255551.286051.255555.676336.39
6882004.01.01 23:20sell2300.211.256360.000000.00000
6892004.01.01 23:20modify2300.211.256361.286461.25596
6902004.01.02 01:07t/p2300.211.255961.286461.255967.026343.42
6912004.01.04 22:45sell2310.211.260480.000000.00000
6922004.01.04 22:45modify2310.211.260481.290641.26014
6932004.01.04 22:51t/p2310.211.260141.290641.260145.676349.09
6942004.01.04 23:10sell2320.211.262250.000000.00000
6952004.01.04 23:10modify2320.211.262251.292451.26195
6962004.01.04 23:12t/p2320.211.261951.292451.261954.836353.92
6972004.01.05 00:10sell2330.211.263820.000000.00000
6982004.01.05 00:10modify2330.211.263821.293861.26336
6992004.01.05 08:56t/p2330.211.263361.293861.263368.196362.11
7002004.01.05 22:45sell2340.211.268240.000000.00000
7012004.01.05 22:45modify2340.211.268241.298401.26790
7022004.01.05 22:47t/p2340.211.267901.298401.267905.676367.78
7032004.01.06 05:25sell2350.211.268540.000000.00000
7042004.01.06 05:25modify2350.211.268541.298641.26814
7052004.01.06 06:00sell2360.201.268700.000000.00000
7062004.01.06 06:00modify2360.201.268701.298851.26835
7072004.01.06 06:03t/p2360.201.268351.298851.268355.606373.38
7082004.01.06 06:03t/p2350.211.268141.298641.268146.936380.31
7092004.01.06 07:10sell2370.211.271090.000000.00000
7102004.01.06 07:10modify2370.211.271091.301131.27063
7112004.01.06 07:11t/p2370.211.270631.301131.270638.196388.50
7122004.01.06 16:20sell2380.211.276470.000000.00000
7132004.01.06 16:20modify2380.211.276471.306571.27607
7142004.01.06 16:30t/p2380.211.276071.306571.276076.936395.43
7152004.01.09 15:35sell2390.211.283550.000000.00000
7162004.01.09 15:35modify2390.211.283551.313651.28315
7172004.01.09 15:41t/p2390.211.283151.313651.283156.936402.36
7182004.01.13 02:25sell2400.211.274150.000000.00000
7192004.01.13 02:25modify2400.211.274151.304301.27380
7202004.01.13 03:05sell2410.201.275880.000000.00000
7212004.01.13 03:05modify2410.201.275881.306021.27552
7222004.01.13 03:10t/p2410.201.275521.306021.275525.806408.16
7232004.01.13 07:41t/p2400.211.273801.304301.273805.886414.04
7242004.01.14 13:20sell2420.211.269280.000000.00000
7252004.01.14 13:20modify2420.211.269281.299421.26892
7262004.01.14 13:21t/p2420.211.268921.299421.268926.096420.13
7272004.01.14 16:35sell2430.211.270110.000000.00000
7282004.01.14 16:35modify2430.211.270111.300261.26976
7292004.01.14 18:30t/p2430.211.269761.300261.269765.886426.01
7302004.01.15 16:35sell2440.211.261830.000000.00000
7312004.01.15 16:35modify2440.211.261831.291971.26147
7322004.01.15 16:41t/p2440.211.261471.291971.261476.096432.10
7332004.01.15 23:20sell2450.211.259000.000000.00000
7342004.01.15 23:20modify2450.211.259001.289101.25860
7352004.01.16 01:04t/p2450.211.258601.289101.258607.026439.12
7362004.01.16 16:20sell2460.211.241390.000000.00000
7372004.01.16 16:20modify2460.211.241391.271491.24099
7382004.01.16 16:25t/p2460.211.240991.271491.240996.936446.05
7392004.01.16 20:30sell2470.211.237370.000000.00000
7402004.01.16 20:30modify2470.211.237371.267531.23703
7412004.01.16 20:39t/p2470.211.237031.267531.237035.676451.72
7422004.01.19 05:20sell2480.221.238420.000000.00000
7432004.01.19 05:20modify2480.221.238421.268561.23806
7442004.01.19 05:20t/p2480.221.238061.268561.238066.386458.10
7452004.01.19 07:10sell2490.221.241340.000000.00000
7462004.01.19 07:10modify2490.221.241341.271381.24088
7472004.01.19 07:16t/p2490.221.240881.271381.240888.586466.68
7482004.01.19 20:50sell2500.221.235350.000000.00000
7492004.01.19 20:50modify2500.221.235351.265551.23505
7502004.01.19 20:52t/p2500.221.235051.265551.235055.066471.74
7512004.01.20 11:35sell2510.221.248090.000000.00000
7522004.01.20 11:35modify2510.221.248091.278191.24769
7532004.01.20 16:35sell2520.201.258470.000000.00000
7542004.01.20 16:35modify2520.201.258471.288621.25812
7552004.01.20 16:47t/p2520.201.258121.288621.258125.606477.34
7562004.01.20 22:55sell2530.201.259230.000000.00000
7572004.01.20 22:55modify2530.201.259231.289331.25883
7582004.01.20 23:32t/p2530.201.258831.289331.258836.606483.94
7592004.01.21 01:45sell2540.201.257040.000000.00000
7602004.01.21 01:45modify2540.201.257041.287241.25674
7612004.01.21 02:03t/p2540.201.256741.287241.256744.606488.54
7622004.01.21 05:10sell2550.201.262030.000000.00000
7632004.01.21 05:10modify2550.201.262031.292131.26163
7642004.01.21 05:12t/p2550.201.261631.292131.261636.606495.14
7652004.01.21 12:15sell2560.201.263270.000000.00000
7662004.01.21 12:15modify2560.201.263271.293371.26287
7672004.01.21 12:18t/p2560.201.262871.293371.262876.606501.74
7682004.01.22 16:35sell2570.191.271630.000000.00000
7692004.01.22 16:35modify2570.191.271631.301781.27128
7702004.01.22 16:36t/p2570.191.271281.301781.271285.326507.06
7712004.01.22 22:45sell2580.191.272760.000000.00000
7722004.01.22 22:45modify2580.191.272761.302921.27242
7732004.01.22 23:03t/p2580.191.272421.302921.272425.136512.19
7742004.01.26 09:05sell2590.201.258980.000000.00000
7752004.01.26 09:05modify2590.201.258981.289181.25868
7762004.01.26 09:11t/p2590.201.258681.289181.258684.606516.79
7772004.01.26 18:53t/p2510.221.247691.278191.247697.856524.64
7782004.01.26 20:50sell2600.221.247350.000000.00000
7792004.01.26 20:50modify2600.221.247351.277451.24695
7802004.01.26 20:56t/p2600.221.246951.277451.246957.266531.90
7812004.01.27 05:25sell2610.221.246600.000000.00000
7822004.01.27 05:25modify2610.221.246601.276701.24620
7832004.01.27 05:25t/p2610.221.246201.276701.246207.266539.16
7842004.01.27 08:15sell2620.221.247370.000000.00000
7852004.01.27 08:15modify2620.221.247371.277511.24701
7862004.01.27 08:25t/p2620.221.247011.277511.247016.386545.54
7872004.01.27 16:20sell2630.221.262350.000000.00000
7882004.01.27 16:20modify2630.221.262351.292451.26195
7892004.01.27 17:27t/p2630.221.261951.292451.261957.266552.80
7902004.01.27 20:55sell2640.221.263370.000000.00000
7912004.01.27 20:55modify2640.221.263371.293471.26297
7922004.01.27 22:45sell2650.211.265080.000000.00000
7932004.01.27 22:45modify2650.211.265081.295241.26474
7942004.01.27 22:46t/p2650.211.264741.295241.264745.676558.47
7952004.01.28 00:01t/p2640.221.262971.293471.262977.366565.83
7962004.01.28 05:10sell2660.221.260310.000000.00000
7972004.01.28 05:10modify2660.221.260311.290451.25995
7982004.01.28 05:13t/p2660.221.259951.290451.259956.386572.21
7992004.01.29 03:10sell2670.221.248390.000000.00000
8002004.01.29 03:10modify2670.221.248391.278491.24799
8012004.01.29 03:15t/p2670.221.247991.278491.247997.266579.47
8022004.01.29 06:50sell2680.221.247550.000000.00000
8032004.01.29 06:50modify2680.221.247551.277651.24715
8042004.01.29 07:10sell2690.211.248330.000000.00000
8052004.01.29 07:10modify2690.211.248331.278381.24788
8062004.01.29 07:12t/p2690.211.247881.278381.247887.986587.45
8072004.01.29 07:14t/p2680.221.247151.277651.247157.266594.71
8082004.01.30 06:50sell2700.221.240050.000000.00000
8092004.01.30 06:50modify2700.221.240051.270151.23965
8102004.01.30 07:10sell2710.211.242410.000000.00000
8112004.01.30 07:10modify2710.211.242411.272451.24195
8122004.01.30 07:15t/p2710.211.241951.272451.241958.196602.90
8132004.01.30 07:40t/p2700.221.239651.270151.239657.266610.16
8142004.01.30 10:05sell2720.221.238100.000000.00000
8152004.01.30 10:05modify2720.221.238101.268261.23776
8162004.01.30 11:42t/p2720.221.237761.268261.237765.946616.10
8172004.02.02 22:45sell2730.221.243600.000000.00000
8182004.02.02 22:45modify2730.221.243601.273761.24326
8192004.02.02 23:48t/p2730.221.243261.273761.243265.946622.04
8202004.02.03 02:25sell2740.221.245570.000000.00000
8212004.02.03 02:25modify2740.221.245571.275731.24523
8222004.02.03 02:59t/p2740.221.245231.275731.245235.946627.98
8232004.02.03 07:10sell2750.221.250650.000000.00000
8242004.02.03 07:10modify2750.221.250651.280691.25019
8252004.02.03 07:13t/p2750.221.250191.280691.250198.586636.56
8262004.02.03 11:35sell2760.221.258790.000000.00000
8272004.02.03 11:35modify2760.221.258791.288891.25839
8282004.02.03 11:45t/p2760.221.258391.288891.258397.266643.82
8292004.02.04 04:35sell2770.221.252940.000000.00000
8302004.02.04 04:35modify2770.221.252941.283041.25254
8312004.02.04 04:40t/p2770.221.252541.283041.252547.266651.08
8322004.02.04 05:10sell2780.221.253830.000000.00000
8332004.02.04 05:10modify2780.221.253831.283931.25343
8342004.02.04 05:13t/p2780.221.253431.283931.253437.266658.34
8352004.02.04 06:10sell2790.221.254740.000000.00000
8362004.02.04 06:10modify2790.221.254741.284891.25439
8372004.02.04 06:14t/p2790.221.254391.284891.254396.166664.50
8382004.02.04 16:20sell2800.221.253110.000000.00000
8392004.02.04 16:20modify2800.221.253111.283211.25271
8402004.02.04 16:21t/p2800.221.252711.283211.252717.266671.76
8412004.02.04 21:10sell2810.221.253000.000000.00000
8422004.02.04 21:10modify2810.221.253001.283101.25260
8432004.02.05 02:59t/p2810.221.252601.283101.252607.566679.32
8442004.02.09 02:25sell2820.221.270860.000000.00000
8452004.02.09 02:25modify2820.221.270861.301011.27051
8462004.02.09 03:38t/p2820.221.270511.301011.270516.166685.48
8472004.02.09 05:10sell2830.221.273220.000000.00000
8482004.02.09 05:10modify2830.221.273221.303321.27282
8492004.02.09 06:11t/p2830.221.272821.303321.272827.266692.74
8502004.02.10 02:45sell2840.221.271650.000000.00000
8512004.02.10 02:45modify2840.221.271651.301751.27125
8522004.02.10 03:10sell2850.211.272630.000000.00000
8532004.02.10 03:10modify2850.211.272631.302731.27223
8542004.02.10 15:15t/p2850.211.272231.302731.272236.936699.67
8552004.02.10 15:35t/p2840.221.271251.301751.271257.266706.93
8562004.02.10 16:35sell2860.221.272940.000000.00000
8572004.02.10 16:35modify2860.221.272941.303091.27259
8582004.02.10 16:37t/p2860.221.272591.303091.272596.166713.09
8592004.02.11 05:10sell2870.221.270800.000000.00000
8602004.02.11 05:10modify2870.221.270801.300901.27040
8612004.02.11 05:15t/p2870.221.270401.300901.270407.266720.35
8622004.02.11 08:15sell2880.221.268270.000000.00000
8632004.02.11 08:15modify2880.221.268271.298431.26793
8642004.02.11 08:23t/p2880.221.267931.298431.267935.946726.29
8652004.02.11 16:20sell2890.221.277160.000000.00000
8662004.02.11 16:20modify2890.221.277161.307261.27676
8672004.02.11 16:22t/p2890.221.276761.307261.276767.266733.55
8682004.02.11 22:55sell2900.221.284230.000000.00000
8692004.02.11 22:55modify2900.221.284231.314331.28383
8702004.02.11 22:58t/p2900.221.283831.314331.283837.266740.81
8712004.02.12 20:30sell2910.221.280650.000000.00000
8722004.02.12 20:30modify2910.221.280651.310811.28031
8732004.02.12 20:30t/p2910.221.280311.310811.280315.946746.75
8742004.02.12 21:10sell2920.221.280420.000000.00000
8752004.02.12 21:10modify2920.221.280421.310521.28002
8762004.02.12 21:15t/p2920.221.280021.310521.280027.266754.01
8772004.02.13 06:00sell2930.231.282280.000000.00000
8782004.02.13 06:00modify2930.231.282281.312441.28194
8792004.02.13 07:02t/p2930.231.281941.312441.281946.216760.22
8802004.02.16 06:00sell2940.231.273250.000000.00000
8812004.02.16 06:00modify2940.231.273251.303401.27290
8822004.02.16 06:01t/p2940.231.272901.303401.272906.446766.66
8832004.02.17 07:10sell2950.231.278670.000000.00000
8842004.02.17 07:10modify2950.231.278671.308711.27821
8852004.02.17 16:35sell2960.211.283770.000000.00000
8862004.02.17 16:35modify2960.211.283771.313921.28342
8872004.02.17 16:40t/p2960.211.283421.313921.283425.886772.54
8882004.02.17 20:50sell2970.211.283620.000000.00000
8892004.02.17 20:50modify2970.211.283621.313821.28332
8902004.02.17 20:53t/p2970.211.283321.313821.283324.836777.37
8912004.02.17 22:45sell2980.211.285390.000000.00000
8922004.02.17 22:45modify2980.211.285391.315551.28505
8932004.02.17 22:57t/p2980.211.285051.315551.285055.676783.04
8942004.02.18 06:40sell2990.211.289970.000000.00000
8952004.02.18 06:40modify2990.211.289971.320071.28957
8962004.02.18 07:10sell3000.201.292160.000000.00000
8972004.02.18 07:10modify3000.201.292161.322211.29171
8982004.02.18 07:13t/p3000.201.291711.322211.291717.606790.64
8992004.02.18 07:27t/p2990.211.289571.320071.289576.936797.57
9002004.02.18 17:42t/p2950.231.278211.308711.278219.076806.64
9012004.02.18 21:45sell3010.231.268880.000000.00000
9022004.02.18 21:45modify3010.231.268881.299031.26853
9032004.02.18 21:52t/p3010.231.268531.299031.268536.446813.08
9042004.02.18 22:45sell3020.231.270790.000000.00000
9052004.02.18 22:45modify3020.231.270791.300951.27045
9062004.02.18 22:55t/p3020.231.270451.300951.270456.216819.29
9072004.02.19 16:20sell3030.231.271130.000000.00000
9082004.02.19 16:20modify3030.231.271131.301231.27073
9092004.02.19 16:20t/p3030.231.270731.301231.270737.596826.88
9102004.02.19 22:45sell3040.231.272670.000000.00000
9112004.02.19 22:45modify3040.231.272671.302831.27233
9122004.02.19 23:10sell3050.221.273650.000000.00000
9132004.02.19 23:10modify3050.221.273651.303851.27335
9142004.02.20 01:02t/p3050.221.273351.303851.273355.166832.04
9152004.02.20 02:45sell3060.221.275350.000000.00000
9162004.02.20 02:45modify3060.221.275351.305451.27495
9172004.02.20 02:51t/p3060.221.274951.305451.274957.266839.30
9182004.02.20 04:54t/p3040.231.272331.302831.272336.316845.62
9192004.02.20 20:50sell3070.231.251450.000000.00000
9202004.02.20 20:50modify3070.231.251451.281551.25105
9212004.02.20 21:45sell3080.221.252780.000000.00000
9222004.02.20 21:45modify3080.221.252781.282941.25244
9232004.02.22 22:01t/p3080.221.252441.282941.252445.946851.56
9242004.02.22 23:13t/p3070.231.251051.281551.251057.596859.15
9252004.02.23 01:45sell3090.231.249310.000000.00000
9262004.02.23 01:45modify3090.231.249311.279511.24901
9272004.02.23 01:58t/p3090.231.249011.279511.249015.296864.44
9282004.02.23 02:25sell3100.231.250290.000000.00000
9292004.02.23 02:25modify3100.231.250291.280451.24995
9302004.02.23 02:27t/p3100.231.249951.280451.249956.216870.65
9312004.02.23 06:25sell3110.231.251470.000000.00000
9322004.02.23 06:25modify3110.231.251471.281571.25107
9332004.02.23 22:45sell3120.211.257590.000000.00000
9342004.02.23 22:45modify3120.211.257591.287751.25725
9352004.02.23 22:45t/p3120.211.257251.287751.257255.676876.32
9362004.02.24 16:20sell3130.211.269120.000000.00000
9372004.02.24 16:20modify3130.211.269121.299221.26872
9382004.02.24 16:21t/p3130.211.268721.299221.268726.936883.25
9392004.02.25 16:05t/p3110.231.251071.281571.251077.806891.04
9402004.02.26 16:35sell3140.231.245100.000000.00000
9412004.02.26 16:35modify3140.231.245101.275241.24474
9422004.02.26 16:35t/p3140.231.244741.275241.244746.676897.71
9432004.02.26 21:15sell3150.231.243400.000000.00000
9442004.02.26 21:15modify3150.231.243401.273501.24300
9452004.02.26 21:38t/p3150.231.243001.273501.243007.596905.30
9462004.02.27 06:35sell3160.231.243810.000000.00000
9472004.02.27 06:35modify3160.231.243811.273911.24341
9482004.02.27 06:43t/p3160.231.243411.273911.243417.596912.89
9492004.02.27 13:20sell3170.231.242480.000000.00000
9502004.02.27 13:20modify3170.231.242481.272631.24213
9512004.02.27 13:29t/p3170.231.242131.272631.242136.446919.33
9522004.02.29 23:40sell3180.231.250510.000000.00000
9532004.02.29 23:40modify3180.231.250511.280651.25015
9542004.03.01 00:10sell3190.221.252530.000000.00000
9552004.03.01 00:10modify3190.221.252531.282591.25209
9562004.03.01 00:35t/p3190.221.252091.282591.252098.146927.47
9572004.03.01 04:49t/p3180.231.250151.280651.250156.776934.25
9582004.03.01 06:00sell3200.231.250550.000000.00000
9592004.03.01 06:00modify3200.231.250551.280701.25020
9602004.03.01 08:32t/p3200.231.250201.280701.250206.446940.69
9612004.03.03 06:00sell3210.231.217660.000000.00000
9622004.03.03 06:00modify3210.231.217661.247811.21731
9632004.03.03 06:05t/p3210.231.217311.247811.217316.446947.13
9642004.03.03 21:15sell3220.231.220530.000000.00000
9652004.03.03 21:15modify3220.231.220531.250631.22013
9662004.03.03 21:49t/p3220.231.220131.250631.220137.596954.72
9672004.03.04 06:10sell3230.231.218930.000000.00000
9682004.03.04 06:10modify3230.231.218931.249131.21863
9692004.03.04 06:13t/p3230.231.218631.249131.218635.296960.01
9702004.03.04 16:30sell3240.231.220920.000000.00000
9712004.03.04 16:30modify3240.231.220921.251081.22058
9722004.03.04 16:31t/p3240.231.220581.251081.220586.216966.22
9732004.03.05 05:25sell3250.231.220300.000000.00000
9742004.03.05 05:25modify3250.231.220301.250401.21990
9752004.03.05 06:00sell3260.221.221230.000000.00000
9762004.03.05 06:00modify3260.221.221231.251381.22088
9772004.03.05 06:02t/p3260.221.220881.251381.220886.166972.38
9782004.03.05 07:29t/p3250.231.219901.250401.219907.596979.97
9792004.03.05 20:50sell3270.231.237460.000000.00000
9802004.03.05 20:50modify3270.231.237461.267561.23706
9812004.03.05 21:03t/p3270.231.237061.267561.237067.596987.56
9822004.03.09 01:25sell3280.231.243220.000000.00000
9832004.03.09 01:25modify3280.231.243221.273321.24282
9842004.03.09 01:40t/p3280.231.242821.273321.242827.596995.15
9852004.03.09 02:05sell3290.231.244470.000000.00000
9862004.03.09 02:05modify3290.231.244471.274571.24407
9872004.03.09 02:12t/p3290.231.244071.274571.244077.597002.74
9882004.03.09 12:20sell3300.231.238070.000000.00000
9892004.03.09 12:20modify3300.231.238071.268271.23777
9902004.03.09 12:24t/p3300.231.237771.268271.237775.297008.03
9912004.03.11 19:50sell3310.231.231660.000000.00000
9922004.03.11 19:50modify3310.231.231661.261761.23126
9932004.03.11 19:51t/p3310.231.231261.261761.231267.597015.62
9942004.03.11 21:45sell3320.231.234900.000000.00000
9952004.03.11 21:45modify3320.231.234901.265061.23456
9962004.03.11 22:53t/p3320.231.234561.265061.234566.217021.83
9972004.03.12 05:35sell3330.231.229190.000000.00000
9982004.03.12 05:35modify3330.231.229191.259331.22883
9992004.03.12 05:50t/p3330.231.228831.259331.228836.677028.50
10002004.03.12 07:05sell3340.231.228150.000000.00000
10012004.03.12 07:05modify3340.231.228151.258251.22775
10022004.03.12 07:13t/p3340.231.227751.258251.227757.597036.09
10032004.03.12 19:50sell3350.231.222070.000000.00000
10042004.03.12 19:50modify3350.231.222071.252171.22167
10052004.03.12 19:52t/p3350.231.221671.252171.221677.597043.68
10062004.03.12 20:15sell3360.231.222270.000000.00000
10072004.03.12 20:15modify3360.231.222271.252431.22193
10082004.03.12 20:24t/p3360.231.221931.252431.221936.217049.89
10092004.03.16 05:25sell3370.231.227930.000000.00000
10102004.03.16 05:25modify3370.231.227931.258031.22753
10112004.03.16 16:37t/p3370.231.227531.258031.227537.597057.48
10122004.03.17 02:05sell3380.241.226320.000000.00000
10132004.03.17 02:05modify3380.241.226321.256421.22592
10142004.03.17 03:45sell3390.221.228670.000000.00000
10152004.03.17 03:45modify3390.221.228671.258771.22827
10162004.03.17 03:56t/p3390.221.228271.258771.228277.267064.74
10172004.03.17 05:19t/p3380.241.225921.256421.225927.927072.66
10182004.03.18 00:50sell3400.241.224950.000000.00000
10192004.03.18 00:50modify3400.241.224951.255051.22455
10202004.03.18 01:28t/p3400.241.224551.255051.224557.927080.58
10212004.03.18 02:10sell3410.241.226600.000000.00000
10222004.03.18 02:10modify3410.241.226601.256801.22630
10232004.03.18 02:16t/p3410.241.226301.256801.226305.527086.10
10242004.03.18 03:45sell3420.241.227530.000000.00000
10252004.03.18 03:45modify3420.241.227531.257631.22713
10262004.03.18 03:46t/p3420.241.227131.257631.227137.927094.02
10272004.03.18 15:35sell3430.241.235410.000000.00000
10282004.03.18 15:35modify3430.241.235411.265451.23495
10292004.03.18 15:47t/p3430.241.234951.265451.234959.367103.38
10302004.03.18 19:00sell3440.241.239130.000000.00000
10312004.03.18 19:00modify3440.241.239131.269231.23873
10322004.03.18 19:12t/p3440.241.238731.269231.238737.927111.30
10332004.03.19 01:25sell3450.241.240020.000000.00000
10342004.03.19 01:25modify3450.241.240021.270121.23962
10352004.03.19 01:40t/p3450.241.239621.270121.239627.927119.22
10362004.03.19 21:45sell3460.241.228080.000000.00000
10372004.03.19 21:45modify3460.241.228081.258241.22774
10382004.03.21 22:00t/p3460.241.227741.258241.227746.487125.70
10392004.03.22 04:20sell3470.241.224180.000000.00000
10402004.03.22 04:20modify3470.241.224181.254241.22374
10412004.03.22 10:35sell3480.221.231600.000000.00000
10422004.03.22 10:35modify3480.221.231601.261701.23120
10432004.03.22 11:05sell3490.211.234220.000000.00000
10442004.03.22 11:05modify3490.211.234221.264381.23388
10452004.03.22 11:20t/p3490.211.233881.264381.233885.677131.37
10462004.03.23 04:10sell3500.211.235120.000000.00000
10472004.03.23 04:10modify3500.211.235121.265161.23466
10482004.03.23 04:20t/p3500.211.234661.265161.234668.197139.56
10492004.03.23 10:24t/p3480.221.231201.261701.231207.367146.92
10502004.03.23 21:55sell3510.221.233450.000000.00000
10512004.03.23 21:55modify3510.221.233451.263611.23311
10522004.03.24 02:01t/p3510.221.233111.263611.233116.047152.96
10532004.03.24 10:54t/p3470.241.223741.254241.223749.107162.05
10542004.03.24 21:55sell3520.241.212950.000000.00000
10552004.03.24 21:55modify3520.241.212951.243111.21261
10562004.03.24 22:21t/p3520.241.212611.243111.212616.487168.53
10572004.03.25 10:35sell3530.241.214150.000000.00000
10582004.03.25 10:35modify3530.241.214151.244251.21375
10592004.03.25 10:36t/p3530.241.213751.244251.213757.927176.45
10602004.03.25 15:35sell3540.241.216030.000000.00000
10612004.03.25 15:35modify3540.241.216031.246231.21573
10622004.03.25 18:17t/p3540.241.215731.246231.215735.527181.97
10632004.03.26 10:35sell3550.241.218100.000000.00000
10642004.03.26 10:35modify3550.241.218101.248201.21770
10652004.03.26 10:42t/p3550.241.217701.248201.217707.927189.89
10662004.03.26 20:45sell3560.241.213130.000000.00000
10672004.03.26 20:45modify3560.241.213131.243231.21273
10682004.03.26 20:48t/p3560.241.212731.243231.212737.927197.81
10692004.03.29 05:00sell3570.241.209060.000000.00000
10702004.03.29 05:00modify3570.241.209061.239211.20871
10712004.03.29 05:03t/p3570.241.208711.239211.208716.727204.53
10722004.03.30 01:25sell3580.241.218860.000000.00000
10732004.03.30 01:25modify3580.241.218861.248961.21846
10742004.03.30 01:41t/p3580.241.218461.248961.218467.927212.45
10752004.03.30 22:10sell3590.241.218180.000000.00000
10762004.03.30 22:10modify3590.241.218181.248281.21778
10772004.03.30 22:16t/p3590.241.217781.248281.217787.927220.37
10782004.03.31 01:25sell3600.241.220040.000000.00000
10792004.03.31 01:25modify3600.241.220041.250141.21964
10802004.03.31 01:33t/p3600.241.219641.250141.219647.927228.29
10812004.03.31 02:50sell3610.241.222820.000000.00000
10822004.03.31 02:50modify3610.241.222821.252881.22238
10832004.03.31 02:53t/p3610.241.222381.252881.222388.887237.17
10842004.03.31 03:00sell3620.241.223560.000000.00000
10852004.03.31 03:00modify3620.241.223561.253701.22320
10862004.03.31 03:07t/p3620.241.223201.253701.223206.967244.13
10872004.03.31 04:10sell3630.241.224170.000000.00000
10882004.03.31 04:10modify3630.241.224171.254211.22371
10892004.03.31 04:18t/p3630.241.223711.254211.223719.367253.49
10902004.03.31 06:10sell3640.241.225380.000000.00000
10912004.03.31 06:10modify3640.241.225381.255581.22508
10922004.03.31 06:10t/p3640.241.225081.255581.225085.527259.01
10932004.03.31 11:15sell3650.241.222750.000000.00000
10942004.03.31 11:15modify3650.241.222751.252851.22235
10952004.03.31 11:28t/p3650.241.222351.252851.222357.927266.93
10962004.04.02 11:15sell3660.241.231580.000000.00000
10972004.04.02 11:15modify3660.241.231581.261681.23118
10982004.04.02 11:16t/p3660.241.231181.261681.231187.927274.85
10992004.04.02 12:20sell3670.241.231600.000000.00000
11002004.04.02 12:20modify3670.241.231601.261801.23130
11012004.04.02 12:30t/p3670.241.231301.261801.231305.527280.37
11022004.04.06 04:10sell3680.241.200550.000000.00000
11032004.04.06 04:10modify3680.241.200551.230591.20009
11042004.04.06 04:23t/p3680.241.200091.230591.200099.367289.73
11052004.04.06 20:10sell3690.241.209350.000000.00000
11062004.04.06 20:10modify3690.241.209351.239491.20899
11072004.04.06 20:12t/p3690.241.208991.239491.208996.967296.69
11082004.04.06 21:45sell3700.241.212210.000000.00000
11092004.04.06 21:45modify3700.241.212211.242361.21186
11102004.04.06 23:14t/p3700.241.211861.242361.211866.727303.41
11112004.04.07 04:25sell3710.241.209170.000000.00000
11122004.04.07 04:25modify3710.241.209171.239271.20877
11132004.04.07 04:26t/p3710.241.208771.239271.208777.927311.33
11142004.04.07 14:05sell3720.241.212550.000000.00000
11152004.04.07 14:05modify3720.241.212551.242751.21225
11162004.04.07 14:12t/p3720.241.212251.242751.212255.527316.85
11172004.04.07 20:10sell3730.241.217620.000000.00000
11182004.04.07 20:10modify3730.241.217621.247761.21726
11192004.04.07 20:28t/p3730.241.217261.247761.217266.967323.81
11202004.04.08 05:00sell3740.241.219760.000000.00000
11212004.04.08 05:00modify3740.241.219761.249861.21936
11222004.04.08 05:01t/p3740.241.219361.249861.219367.927331.73
11232004.04.13 09:05sell3750.241.200300.000000.00000
11242004.04.13 09:05modify3750.241.200301.230501.20000
11252004.04.13 09:06t/p3750.241.200001.230501.200005.527337.25
11262004.04.15 04:10sell3760.241.193210.000000.00000
11272004.04.15 04:10modify3760.241.193211.223251.19275
11282004.04.15 05:25sell3770.231.196570.000000.00000
11292004.04.15 05:25modify3770.231.196571.226671.19617
11302004.04.15 05:25t/p3770.231.196171.226671.196177.597344.84
11312004.04.15 09:04t/p3760.241.192751.223251.192759.367354.20
11322004.04.16 02:10sell3780.251.198230.000000.00000
11332004.04.16 02:10modify3780.251.198231.228331.19783
11342004.04.16 02:14t/p3780.251.197831.228331.197838.257362.45
11352004.04.16 04:10sell3790.251.198480.000000.00000
11362004.04.16 04:10modify3790.251.198481.228521.19802
11372004.04.16 06:17t/p3790.251.198021.228521.198029.757372.20
11382004.04.16 15:20sell3800.251.203070.000000.00000
11392004.04.16 15:20modify3800.251.203071.233171.20267
11402004.04.16 15:26t/p3800.251.202671.233171.202678.257380.45
11412004.04.21 19:30sell3810.251.184200.000000.00000
11422004.04.21 19:30modify3810.251.184201.214301.18380
11432004.04.21 19:36t/p3810.251.183801.214301.183808.257388.70
11442004.04.22 00:50sell3820.251.183150.000000.00000
11452004.04.22 00:50modify3820.251.183151.213251.18275
11462004.04.22 01:04t/p3820.251.182751.213251.182758.257396.95
11472004.04.22 03:00sell3830.251.185230.000000.00000
11482004.04.22 03:00modify3830.251.185231.215331.18483
11492004.04.22 03:07t/p3830.251.184831.215331.184838.257405.20
11502004.04.22 19:00sell3840.251.189060.000000.00000
11512004.04.22 19:00modify3840.251.189061.219161.18866
11522004.04.22 19:02t/p3840.251.188661.219161.188668.257413.45
11532004.04.22 22:40sell3850.251.192580.000000.00000
11542004.04.22 22:40modify3850.251.192581.222681.19218
11552004.04.22 22:41t/p3850.251.192181.222681.192188.257421.70
11562004.04.23 04:10sell3860.251.189810.000000.00000
11572004.04.23 04:10modify3860.251.189811.219851.18935
11582004.04.23 05:00sell3870.241.192450.000000.00000
11592004.04.23 05:00modify3870.241.192451.222551.19205
11602004.04.23 05:02t/p3870.241.192051.222551.192057.927429.62
11612004.04.23 07:54t/p3860.251.189351.219851.189359.757439.37
11622004.04.23 12:20sell3880.251.188950.000000.00000
11632004.04.23 12:20modify3880.251.188951.219151.18865
11642004.04.23 12:24t/p3880.251.188651.219151.188655.757445.12
11652004.04.26 05:00sell3890.251.179280.000000.00000
11662004.04.26 05:00modify3890.251.179281.209381.17888
11672004.04.26 05:14t/p3890.251.178881.209381.178888.257453.37
11682004.04.27 05:50sell3900.251.184380.000000.00000
11692004.04.27 05:50modify3900.251.184381.214481.18398
11702004.04.28 04:10sell3910.231.192470.000000.00000
11712004.04.28 04:10modify3910.231.192471.222511.19201
11722004.04.28 04:19t/p3910.231.192011.222511.192018.977462.34
11732004.04.28 05:00sell3920.231.193720.000000.00000
11742004.04.28 05:00modify3920.231.193721.223821.19332
11752004.04.28 05:04t/p3920.231.193321.223821.193327.597469.93
11762004.04.28 14:27t/p3900.251.183981.214481.183988.367478.29
11772004.04.28 21:55sell3930.251.184790.000000.00000
11782004.04.28 21:55modify3930.251.184791.214951.18445
11792004.04.28 22:01t/p3930.251.184451.214951.184456.757485.04
11802004.04.29 19:45sell3940.251.197620.000000.00000
11812004.04.29 19:45modify3940.251.197621.227781.19728
11822004.04.29 19:50t/p3940.251.197281.227781.197286.757491.79
11832004.05.03 05:00sell3950.251.197770.000000.00000
11842004.05.03 05:00modify3950.251.197771.227921.19742
11852004.05.03 05:02t/p3950.251.197421.227921.197427.007498.79
11862004.05.04 10:35sell3960.251.206980.000000.00000
11872004.05.04 10:35modify3960.251.206981.237081.20658
11882004.05.04 10:36t/p3960.251.206581.237081.206588.257507.04
11892004.05.05 00:50sell3970.251.213050.000000.00000
11902004.05.05 00:50modify3970.251.213051.243151.21265
11912004.05.05 02:13t/p3970.251.212651.243151.212658.257515.29
11922004.05.06 05:30sell3980.251.216180.000000.00000
11932004.05.06 05:30modify3980.251.216181.246281.21578
11942004.05.06 06:26t/p3980.251.215781.246281.215788.257523.54
11952004.05.07 04:10sell3990.251.205730.000000.00000
11962004.05.07 04:10modify3990.251.205731.235771.20527
11972004.05.07 04:13t/p3990.251.205271.235771.205279.757533.29
11982004.05.07 07:15sell4000.251.206330.000000.00000
11992004.05.07 07:15modify4000.251.206331.236491.20599
12002004.05.07 07:20t/p4000.251.205991.236491.205996.757540.04
12012004.05.10 12:20sell4010.251.184550.000000.00000
12022004.05.10 12:20modify4010.251.184551.214751.18425
12032004.05.10 12:27t/p4010.251.184251.214751.184255.757545.79
12042004.05.10 14:35sell4020.251.185130.000000.00000
12052004.05.10 14:35modify4020.251.185131.215231.18473
12062004.05.10 15:16t/p4020.251.184731.215231.184738.257554.04
12072004.05.11 17:35sell4030.251.185620.000000.00000
12082004.05.11 17:35modify4030.251.185621.215781.18528
12092004.05.11 21:15sell4040.241.187730.000000.00000
12102004.05.11 21:15modify4040.241.187731.217831.18733
12112004.05.11 21:20t/p4040.241.187331.217831.187337.927561.96
12122004.05.12 00:55t/p4030.251.185281.215781.185286.867568.83
12132004.05.12 04:25sell4050.251.186800.000000.00000
12142004.05.12 04:25modify4050.251.186801.216901.18640
12152004.05.12 04:37t/p4050.251.186401.216901.186408.257577.08
12162004.05.12 05:00sell4060.251.187560.000000.00000
12172004.05.12 05:00modify4060.251.187561.217661.18716
12182004.05.12 05:22t/p4060.251.187161.217661.187168.257585.33
12192004.05.12 21:45sell4070.251.190650.000000.00000
12202004.05.12 21:45modify4070.251.190651.220801.19030
12212004.05.12 21:45t/p4070.251.190301.220801.190307.007592.33
12222004.05.13 19:00sell4080.251.182060.000000.00000
12232004.05.13 19:00modify4080.251.182061.212161.18166
12242004.05.13 19:01t/p4080.251.181661.212161.181668.257600.58
12252004.05.14 09:05sell4090.251.180650.000000.00000
12262004.05.14 09:05modify4090.251.180651.210851.18035
12272004.05.14 09:07t/p4090.251.180351.210851.180355.757606.33
12282004.05.14 11:15sell4100.251.179540.000000.00000
12292004.05.14 11:15modify4100.251.179541.209641.17914
12302004.05.14 12:29t/p4100.251.179141.209641.179148.257614.58
12312004.05.17 00:50sell4110.251.191330.000000.00000
12322004.05.17 00:50modify4110.251.191331.221431.19093
12332004.05.17 02:15sell4120.241.195340.000000.00000
12342004.05.17 02:15modify4120.241.195341.225541.19504
12352004.05.17 02:34t/p4120.241.195041.225541.195045.527620.10
12362004.05.17 08:05sell4130.231.204770.000000.00000
12372004.05.17 08:05modify4130.231.204771.234871.20437
12382004.05.17 08:07t/p4130.231.204371.234871.204377.597627.69
12392004.05.18 05:50sell4140.241.199470.000000.00000
12402004.05.18 05:50modify4140.241.199471.229631.19913
12412004.05.18 05:54t/p4140.241.199131.229631.199136.487634.17
12422004.05.18 07:15sell4150.241.198430.000000.00000
12432004.05.18 07:15modify4150.241.198431.228531.19803
12442004.05.18 09:40t/p4150.241.198031.228531.198037.927642.09
12452004.05.18 19:50sell4160.241.194730.000000.00000
12462004.05.18 19:50modify4160.241.194731.224831.19433
12472004.05.18 19:53t/p4160.241.194331.224831.194337.927650.01
12482004.05.20 16:07t/p4110.251.190931.221431.190938.817658.82
12492004.05.20 19:50sell4170.261.193710.000000.00000
12502004.05.20 19:50modify4170.261.193711.223811.19331
12512004.05.20 19:50t/p4170.261.193311.223811.193318.587667.40
12522004.05.21 04:25sell4180.261.198830.000000.00000
12532004.05.21 04:25modify4180.261.198831.228931.19843
12542004.05.21 04:27t/p4180.261.198431.228931.198438.587675.98
12552004.05.21 05:00sell4190.261.198570.000000.00000
12562004.05.21 05:00modify4190.261.198571.228671.19817
12572004.05.21 19:38t/p4190.261.198171.228671.198178.587684.56
12582004.05.24 04:10sell4200.261.196180.000000.00000
12592004.05.24 04:10modify4200.261.196181.226221.19572
12602004.05.24 04:14t/p4200.261.195721.226221.1957210.147694.70
12612004.05.24 05:00sell4210.261.196980.000000.00000
12622004.05.24 05:00modify4210.261.196981.227131.19663
12632004.05.24 05:04t/p4210.261.196631.227131.196637.287701.98
12642004.05.24 15:35sell4220.261.198260.000000.00000
12652004.05.24 15:35modify4220.261.198261.228401.19790
12662004.05.24 15:41t/p4220.261.197901.228401.197907.547709.52
12672004.05.24 21:55sell4230.261.200680.000000.00000
12682004.05.24 21:55modify4230.261.200681.230841.20034
12692004.05.24 21:56t/p4230.261.200341.230841.200347.027716.54
12702004.05.27 01:45sell4240.261.211660.000000.00000
12712004.05.27 01:45modify4240.261.211661.241861.21136
12722004.05.27 02:10sell4250.251.212620.000000.00000
12732004.05.27 02:10modify4250.251.212621.242681.21218
12742004.05.27 05:00sell4260.231.214340.000000.00000
12752004.05.27 05:00modify4260.231.214341.244441.21394
12762004.05.27 08:12t/p4260.231.213941.244441.213947.597724.13
12772004.05.27 15:20sell4270.211.227350.000000.00000
12782004.05.27 15:20modify4270.211.227351.257451.22695
12792004.05.27 15:25t/p4270.211.226951.257451.226956.937731.06
12802004.05.31 21:55sell4280.221.219260.000000.00000
12812004.05.31 21:55modify4280.221.219261.249421.21892
12822004.05.31 21:56t/p4280.221.218921.249421.218925.947737.00
12832004.06.01 05:00sell4290.221.220630.000000.00000
12842004.06.01 05:00modify4290.221.220631.250731.22023
12852004.06.01 06:10sell4300.211.223000.000000.00000
12862004.06.01 06:10modify4300.211.223001.253151.22265
12872004.06.01 07:24t/p4300.211.222651.253151.222655.887742.88
12882004.06.01 14:06t/p4290.221.220231.250731.220237.267750.14
12892004.06.03 05:25sell4310.221.219500.000000.00000
12902004.06.03 05:25modify4310.221.219501.249601.21910
12912004.06.03 07:37t/p4310.221.219101.249601.219107.267757.40
12922004.06.07 05:50sell4320.201.232750.000000.00000
12932004.06.07 05:50modify4320.201.232751.262901.23240
12942004.06.07 05:50t/p4320.201.232401.262901.232405.607763.00
12952004.06.08 04:10sell4330.201.231580.000000.00000
12962004.06.08 04:10modify4330.201.231581.261621.23112
12972004.06.08 04:14t/p4330.201.231121.261621.231127.807770.80
12982004.06.09 14:17t/p4250.251.212181.242681.2121810.497781.29
12992004.06.09 14:25t/p4240.261.211361.241861.211367.277788.55
13002004.06.10 21:55sell4340.261.211280.000000.00000
13012004.06.10 21:55modify4340.261.211281.241441.21094
13022004.06.10 22:03t/p4340.261.210941.241441.210947.027795.57
13032004.06.15 00:50sell4350.261.208620.000000.00000
13042004.06.15 00:50modify4350.261.208621.238721.20822
13052004.06.15 01:35t/p4350.261.208221.238721.208228.587804.15
13062004.06.15 12:20sell4360.261.205680.000000.00000
13072004.06.15 12:20modify4360.261.205681.235881.20538
13082004.06.15 12:29t/p4360.261.205381.235881.205385.987810.13
13092004.06.15 19:00sell4370.261.216400.000000.00000
13102004.06.15 19:00modify4370.261.216401.246501.21600
13112004.06.15 19:27t/p4370.261.216001.246501.216008.587818.71
13122004.06.17 04:25sell4380.261.201390.000000.00000
13132004.06.17 04:25modify4380.261.201391.231491.20099
13142004.06.17 04:33t/p4380.261.200991.231491.200998.587827.29
13152004.06.18 08:50sell4390.261.201240.000000.00000
13162004.06.18 08:50modify4390.261.201241.231341.20084
13172004.06.18 09:11t/p4390.261.200841.231341.200848.587835.87
13182004.06.22 21:45sell4400.261.211730.000000.00000
13192004.06.22 21:45modify4400.261.211731.241891.21139
13202004.06.22 21:45t/p4400.261.211391.241891.211397.027842.89
13212004.06.23 02:10sell4410.261.213470.000000.00000
13222004.06.23 02:10modify4410.261.213471.243671.21317
13232004.06.23 03:21t/p4410.261.213171.243671.213175.987848.87
13242004.06.23 05:00sell4420.261.214550.000000.00000
13252004.06.23 05:00modify4420.261.214551.244651.21415
13262004.06.23 08:40t/p4420.261.214151.244651.214158.587857.45
13272004.06.24 02:15sell4430.261.207350.000000.00000
13282004.06.24 02:15modify4430.261.207351.237451.20695
13292004.06.24 02:17t/p4430.261.206951.237451.206958.587866.03
13302004.06.24 05:50sell4440.261.206230.000000.00000
13312004.06.24 05:50modify4440.261.206231.236431.20593
13322004.06.24 05:50t/p4440.261.205931.236431.205935.987872.01
13332004.06.24 08:05sell4450.261.210760.000000.00000
13342004.06.24 08:05modify4450.261.210761.240861.21036
13352004.06.24 10:20t/p4450.261.210361.240861.210368.587880.59
13362004.06.25 05:50sell4460.261.216230.000000.00000
13372004.06.25 05:50modify4460.261.216231.246331.21583
13382004.06.25 06:04t/p4460.261.215831.246331.215838.587889.17
13392004.06.25 09:05sell4470.261.213520.000000.00000
13402004.06.25 09:05modify4470.261.213521.243721.21322
13412004.06.25 09:10t/p4470.261.213221.243721.213225.987895.15
13422004.06.25 15:35sell4480.261.215270.000000.00000
13432004.06.25 15:35modify4480.261.215271.245471.21497
13442004.06.25 15:36t/p4480.261.214971.245471.214975.987901.13
13452004.06.27 21:15sell4490.261.217750.000000.00000
13462004.06.27 21:15modify4490.261.217751.247851.21735
13472004.06.27 21:39t/p4490.261.217351.247851.217358.587909.71
13482004.06.28 04:10sell4500.261.216530.000000.00000
13492004.06.28 04:10modify4500.261.216531.246571.21607
13502004.06.28 04:19t/p4500.261.216071.246571.2160710.147919.85
13512004.06.28 07:05sell4510.261.213760.000000.00000
13522004.06.28 07:05modify4510.261.213761.243861.21336
13532004.06.29 08:02t/p4510.261.213361.243861.213368.707928.55
13542004.06.29 19:50sell4520.261.208370.000000.00000
13552004.06.29 19:50modify4520.261.208371.238471.20797
13562004.06.29 19:53t/p4520.261.207971.238471.207978.587937.13
13572004.06.29 20:10sell4530.261.208530.000000.00000
13582004.06.29 20:10modify4530.261.208531.238671.20817
13592004.06.29 20:12t/p4530.261.208171.238671.208177.547944.67
13602004.06.30 08:05sell4540.261.210770.000000.00000
13612004.06.30 08:05modify4540.261.210771.240871.21037
13622004.06.30 08:10t/p4540.261.210371.240871.210378.587953.25
13632004.06.30 10:35sell4550.271.214250.000000.00000
13642004.06.30 10:35modify4550.271.214251.244351.21385
13652004.07.01 08:08t/p4550.271.213851.244351.213859.277962.52
13662004.07.02 03:00sell4560.271.218480.000000.00000
13672004.07.02 03:00modify4560.271.218481.248621.21812
13682004.07.02 03:03t/p4560.271.218121.248621.218127.837970.35
13692004.07.05 11:15sell4570.271.229080.000000.00000
13702004.07.05 11:15modify4570.271.229081.259181.22868
13712004.07.05 11:20t/p4570.271.228681.259181.228688.917979.26
13722004.07.06 04:10sell4580.271.230350.000000.00000
13732004.07.06 04:10modify4580.271.230351.260391.22989
13742004.07.06 04:14t/p4580.271.229891.260391.2298910.537989.79
13752004.07.07 06:10sell4590.271.236280.000000.00000
13762004.07.07 06:10modify4590.271.236281.266381.23588
13772004.07.07 06:16t/p4590.271.235881.266381.235888.917998.70
13782004.07.07 20:10sell4600.271.236630.000000.00000
13792004.07.07 20:10modify4600.271.236631.266771.23627
13802004.07.07 22:26t/p4600.271.236271.266771.236277.838006.53
13812004.07.08 05:25sell4610.271.237230.000000.00000
13822004.07.08 05:25modify4610.271.237231.267331.23683
13832004.07.08 06:00t/p4610.271.236831.267331.236838.918015.44
13842004.07.09 09:05sell4620.271.238770.000000.00000
13852004.07.09 09:05modify4620.271.238771.268971.23847
13862004.07.09 09:34t/p4620.271.238471.268971.238476.218021.65
13872004.07.13 04:10sell4630.271.237430.000000.00000
13882004.07.13 04:10modify4630.271.237431.267471.23697
13892004.07.13 04:12t/p4630.271.236971.267471.2369710.538032.18
13902004.07.13 19:00sell4640.271.232750.000000.00000
13912004.07.13 19:00modify4640.271.232751.262851.23235
13922004.07.13 19:01t/p4640.271.232351.262851.232358.918041.09
13932004.07.13 21:45sell4650.271.233800.000000.00000
13942004.07.13 21:45modify4650.271.233801.263961.23346
13952004.07.13 21:51t/p4650.271.233461.263961.233467.298048.38
13962004.07.14 00:45sell4660.271.232920.000000.00000
13972004.07.14 00:45modify4660.271.232921.263021.23252
13982004.07.14 00:56t/p4660.271.232521.263021.232528.918057.29
13992004.07.16 01:45sell4670.271.236100.000000.00000
14002004.07.16 01:45modify4670.271.236101.266301.23580
14012004.07.16 01:54t/p4670.271.235801.266301.235806.218063.50
14022004.07.16 14:05sell4680.271.245370.000000.00000
14032004.07.16 14:05modify4680.271.245371.275571.24507
14042004.07.16 14:08t/p4680.271.245071.275571.245076.218069.71
14052004.07.20 00:45sell4690.271.243270.000000.00000
14062004.07.20 00:45modify4690.271.243271.273371.24287
14072004.07.20 00:50t/p4690.271.242871.273371.242878.918078.62
14082004.07.21 07:15sell4700.271.233270.000000.00000
14092004.07.21 07:15modify4700.271.233271.263371.23287
14102004.07.21 09:47t/p4700.271.232871.263371.232878.918087.53
14112004.07.21 19:00sell4710.271.223640.000000.00000
14122004.07.21 19:00modify4710.271.223641.253741.22324
14132004.07.21 20:45sell4720.261.225680.000000.00000
14142004.07.21 20:45modify4720.261.225681.255781.22528
14152004.07.21 21:45sell4730.241.227150.000000.00000
14162004.07.21 21:45modify4730.241.227151.257301.22680
14172004.07.21 22:13t/p4730.241.226801.257301.226806.728094.25
14182004.07.21 23:08t/p4720.261.225281.255781.225288.588102.83
14192004.07.22 02:05sell4740.261.226690.000000.00000
14202004.07.22 02:05modify4740.261.226691.256791.22629
14212004.07.22 02:13t/p4740.261.226291.256791.226298.588111.41
14222004.07.22 08:44t/p4710.271.223241.253741.223249.278120.69
14232004.07.22 19:50sell4750.271.225040.000000.00000
14242004.07.22 19:50modify4750.271.225041.255141.22464
14252004.07.22 19:57t/p4750.271.224641.255141.224648.918129.60
14262004.07.23 07:05sell4760.271.223600.000000.00000
14272004.07.23 07:05modify4760.271.223601.253701.22320
14282004.07.23 07:06t/p4760.271.223201.253701.223208.918138.51
14292004.07.27 08:50sell4770.271.216960.000000.00000
14302004.07.27 08:50modify4770.271.216961.247061.21656
14312004.07.27 11:44t/p4770.271.216561.247061.216568.918147.42
14322004.07.27 19:30sell4780.271.205370.000000.00000
14332004.07.27 19:30modify4780.271.205371.235471.20497
14342004.07.27 19:40t/p4780.271.204971.235471.204978.918156.33
14352004.07.29 20:15sell4790.271.203670.000000.00000
14362004.07.29 20:15modify4790.271.203671.233831.20333
14372004.07.29 20:32t/p4790.271.203331.233831.203337.298163.62
14382004.08.01 21:15sell4800.271.205970.000000.00000
14392004.08.01 21:15modify4800.271.205971.236071.20557
14402004.08.01 21:20t/p4800.271.205571.236071.205578.918172.53
14412004.08.03 04:25sell4810.271.203170.000000.00000
14422004.08.03 04:25modify4810.271.203171.233271.20277
14432004.08.03 04:30t/p4810.271.202771.233271.202778.918181.44
14442004.08.03 07:15sell4820.271.201820.000000.00000
14452004.08.03 07:15modify4820.271.201821.231981.20148
14462004.08.03 07:25t/p4820.271.201481.231981.201487.298188.73
14472004.08.04 11:15sell4830.271.201200.000000.00000
14482004.08.04 11:15modify4830.271.201201.231301.20080
14492004.08.04 11:21t/p4830.271.200801.231301.200808.918197.64
14502004.08.04 19:50sell4840.271.204280.000000.00000
14512004.08.04 19:50modify4840.271.204281.234381.20388
14522004.08.05 11:35t/p4840.271.203881.234381.203889.278206.91
14532004.08.06 05:25sell4850.271.208610.000000.00000
14542004.08.06 05:25modify4850.271.208611.238711.20821
14552004.08.06 05:27t/p4850.271.208211.238711.208218.918215.82
14562004.08.06 09:05sell4860.271.206020.000000.00000
14572004.08.06 09:05modify4860.271.206021.236221.20572
14582004.08.06 09:52t/p4860.271.205721.236221.205726.218222.03
14592004.08.10 14:05sell4870.271.230650.000000.00000
14602004.08.10 14:05modify4870.271.230651.260851.23035
14612004.08.10 15:14t/p4870.271.230351.260851.230356.218228.24
14622004.08.11 07:15sell4880.271.224400.000000.00000
14632004.08.11 07:15modify4880.271.224401.254501.22400
14642004.08.11 07:21t/p4880.271.224001.254501.224008.918237.15
14652004.08.12 08:50sell4890.271.226790.000000.00000
14662004.08.12 08:50modify4890.271.226791.256891.22639
14672004.08.12 09:14t/p4890.271.226391.256891.226398.918246.06
14682004.08.13 12:20sell4900.271.221670.000000.00000
14692004.08.13 12:20modify4900.271.221671.251871.22137
14702004.08.15 21:55sell4910.251.237970.000000.00000
14712004.08.15 21:55modify4910.251.237971.268131.23763
14722004.08.15 22:00t/p4910.251.237631.268131.237636.758252.81
14732004.08.16 19:00sell4920.251.235460.000000.00000
14742004.08.16 19:00modify4920.251.235461.265501.23500
14752004.08.17 01:30t/p4920.251.235001.265501.235009.868262.68
14762004.08.20 19:50sell4930.261.230800.000000.00000
14772004.08.20 19:50modify4930.261.230801.260901.23040
14782004.08.20 19:54t/p4930.261.230401.260901.230408.588271.26
14792004.08.23 05:50sell4940.261.230100.000000.00000
14802004.08.23 05:50modify4940.261.230101.260201.22970
14812004.08.23 05:54t/p4940.261.229701.260201.229708.588279.84
14822004.08.23 14:37t/p4900.271.221371.251871.221377.188287.02
14832004.08.24 04:10sell4950.281.214130.000000.00000
14842004.08.24 04:10modify4950.281.214131.244171.21367
14852004.08.24 04:19t/p4950.281.213671.244171.2136710.928297.94
14862004.08.24 05:00sell4960.281.214840.000000.00000
14872004.08.24 05:00modify4960.281.214841.244941.21444
14882004.08.24 05:26t/p4960.281.214441.244941.214449.248307.18
14892004.08.24 08:50sell4970.281.215550.000000.00000
14902004.08.24 08:50modify4970.281.215551.245651.21515
14912004.08.24 10:02t/p4970.281.215151.245651.215159.248316.42
14922004.08.31 10:35sell4980.281.211610.000000.00000
14932004.08.31 10:35modify4980.281.211611.241711.21121
14942004.08.31 10:37t/p4980.281.211211.241711.211219.248325.66
14952004.08.31 15:35sell4990.281.217370.000000.00000
14962004.08.31 15:35modify4990.281.217371.247471.21697
14972004.08.31 15:37t/p4990.281.216971.247471.216979.248334.90
14982004.08.31 18:30sell5000.281.219030.000000.00000
14992004.08.31 18:30modify5000.281.219031.249131.21863
15002004.08.31 18:37t/p5000.281.218631.249131.218639.248344.14
15012004.09.02 07:05sell5010.281.217800.000000.00000
15022004.09.02 07:05modify5010.281.217801.247901.21740
15032004.09.02 09:45t/p5010.281.217401.247901.217409.248353.38
15042004.09.02 19:55sell5020.281.216490.000000.00000
15052004.09.02 19:55modify5020.281.216491.246651.21615
15062004.09.02 20:00t/p5020.281.216151.246651.216157.568360.94
15072004.09.05 21:55sell5030.281.206200.000000.00000
15082004.09.05 21:55modify5030.281.206201.236361.20586
15092004.09.05 22:05t/p5030.281.205861.236361.205867.568368.50
15102004.09.07 05:00sell5040.281.206870.000000.00000
15112004.09.07 05:00modify5040.281.206871.236971.20647
15122004.09.07 06:10sell5050.271.208220.000000.00000
15132004.09.07 06:10modify5050.271.208221.238371.20787
15142004.09.07 07:30t/p5050.271.207871.238371.207877.568376.06
15152004.09.07 12:34t/p5040.281.206471.236971.206479.248385.30
15162004.09.07 19:00sell5060.281.210630.000000.00000
15172004.09.07 19:00modify5060.281.210631.240731.21023
15182004.09.07 19:05t/p5060.281.210231.240731.210239.248394.54
15192004.09.08 07:05sell5070.281.207320.000000.00000
15202004.09.08 07:05modify5070.281.207321.237421.20692
15212004.09.08 10:02t/p5070.281.206921.237421.206929.248403.78
15222004.09.08 15:30sell5080.281.216440.000000.00000
15232004.09.08 15:30modify5080.281.216441.246591.21609
15242004.09.08 15:35t/p5080.281.216091.246591.216097.848411.62
15252004.09.08 19:00sell5090.281.218770.000000.00000
15262004.09.08 19:00modify5090.281.218771.248871.21837
15272004.09.08 19:00t/p5090.281.218371.248871.218379.248420.86
15282004.09.09 21:15sell5100.281.223370.000000.00000
15292004.09.09 21:15modify5100.281.223371.253531.22303
15302004.09.09 21:16t/p5100.281.223031.253531.223037.568428.42
15312004.09.10 05:00sell5110.281.225070.000000.00000
15322004.09.10 05:00modify5110.281.225071.255171.22467
15332004.09.10 05:01t/p5110.281.224671.255171.224679.248437.66
15342004.09.10 12:20sell5120.281.222270.000000.00000
15352004.09.10 12:20modify5120.281.222271.252431.22193
15362004.09.10 12:30t/p5120.281.221931.252431.221937.568445.22
15372004.09.12 21:55sell5130.281.226970.000000.00000
15382004.09.12 21:55modify5130.281.226971.257131.22663
15392004.09.13 01:03t/p5130.281.226631.257131.226637.698452.90
15402004.09.14 12:20sell5140.281.223950.000000.00000
15412004.09.14 12:20modify5140.281.223951.254151.22365
15422004.09.15 01:48t/p5140.281.223651.254151.223656.578459.47
15432004.09.21 10:35sell5150.281.225140.000000.00000
15442004.09.21 10:35modify5150.281.225141.255241.22474
15452004.09.21 11:13t/p5150.281.224741.255241.224749.248468.71
15462004.09.21 19:45sell5160.281.233800.000000.00000
15472004.09.21 19:45modify5160.281.233801.263961.23346
15482004.09.21 20:01t/p5160.281.233461.263961.233467.568476.27
15492004.09.27 12:20sell5170.281.225900.000000.00000
15502004.09.27 12:20modify5170.281.225901.256041.22554
15512004.09.28 11:45sell5180.261.233760.000000.00000
15522004.09.28 11:45modify5180.261.233761.263861.23336
15532004.09.28 11:45t/p5180.261.233361.263861.233368.588484.85
15542004.09.29 09:20sell5190.271.232250.000000.00000
15552004.09.29 09:20modify5190.271.232251.262451.23195
15562004.09.29 09:52t/p5190.271.231951.262451.231956.218491.06
15572004.09.29 11:15sell5200.271.231530.000000.00000
15582004.09.29 11:15modify5200.271.231531.261631.23113
15592004.09.29 12:34t/p5200.271.231131.261631.231138.918499.97
15602004.10.01 12:20sell5210.261.241450.000000.00000
15612004.10.01 12:20modify5210.261.241451.271651.24115
15622004.10.01 12:25t/p5210.261.241151.271651.241155.988505.95
15632004.10.04 19:00sell5220.271.228870.000000.00000
15642004.10.04 19:00modify5220.271.228871.258971.22847
15652004.10.04 19:02t/p5220.271.228471.258971.228478.918514.86
15662004.10.05 05:50sell5230.271.227360.000000.00000
15672004.10.05 05:50modify5230.271.227361.257521.22702
15682004.10.05 06:10sell5240.261.228280.000000.00000
15692004.10.05 06:10modify5240.261.228281.258431.22793
15702004.10.05 06:16t/p5240.261.227931.258431.227937.288522.14
15712004.10.05 08:08t/p5230.271.227021.257521.227027.298529.43
15722004.10.05 18:40sell5250.271.232000.000000.00000
15732004.10.05 18:40modify5250.271.232001.262101.23160
15742004.10.05 19:19t/p5250.271.231601.262101.231608.918538.34
15752004.10.06 05:35sell5260.271.231250.000000.00000
15762004.10.06 05:35modify5260.271.231251.261411.23091
15772004.10.06 06:33t/p5260.271.230911.261411.230917.298545.63
15782004.10.06 13:12t/p5170.281.225541.256041.225549.258554.88
15792004.10.06 19:30sell5270.291.227630.000000.00000
15802004.10.06 19:30modify5270.291.227631.257731.22723
15812004.10.06 22:39t/p5270.291.227231.257731.227239.578564.45
15822004.10.08 04:10sell5280.291.230900.000000.00000
15832004.10.08 04:10modify5280.291.230901.260941.23044
15842004.10.08 04:22t/p5280.291.230441.260941.2304411.318575.76
15852004.10.08 06:10sell5290.291.232780.000000.00000
15862004.10.08 06:10modify5290.291.232781.262941.23244
15872004.10.08 09:28t/p5290.291.232441.262941.232447.838583.59
15882004.10.12 11:15sell5300.291.230200.000000.00000
15892004.10.12 11:15modify5300.291.230201.260301.22980
15902004.10.12 13:14t/p5300.291.229801.260301.229809.578593.16
15912004.10.13 19:50sell5310.291.234470.000000.00000
15922004.10.13 19:50modify5310.291.234471.264571.23407
15932004.10.13 20:06t/p5310.291.234071.264571.234079.578602.73
15942004.10.14 04:10sell5320.291.235400.000000.00000
15952004.10.14 04:10modify5320.291.235401.265441.23494
15962004.10.14 05:59t/p5320.291.234941.265441.2349411.318614.04
15972004.10.19 04:10sell5330.291.246310.000000.00000
15982004.10.19 04:10modify5330.291.246311.276351.24585
15992004.10.19 04:52t/p5330.291.245851.276351.2458511.318625.35
16002004.10.19 05:50sell5340.291.246450.000000.00000
16012004.10.19 05:50modify5340.291.246451.276611.24611
16022004.10.19 06:08t/p5340.291.246111.276611.246117.838633.18
16032004.10.20 15:20sell5350.291.261620.000000.00000
16042004.10.20 15:20modify5350.291.261621.291721.26122
16052004.10.20 15:25t/p5350.291.261221.291721.261229.578642.75
16062004.10.21 05:30sell5360.291.260020.000000.00000
16072004.10.21 05:30modify5360.291.260021.290061.25956
16082004.10.21 05:44t/p5360.291.259561.290061.2595611.318654.06
16092004.10.22 19:50sell5370.291.266190.000000.00000
16102004.10.22 19:50modify5370.291.266191.296291.26579
16112004.10.22 20:15sell5380.281.267150.000000.00000
16122004.10.22 20:15modify5380.281.267151.297351.26685
16132004.10.22 20:18t/p5380.281.266851.297351.266856.448660.50
16142004.10.24 21:15sell5390.271.271280.000000.00000
16152004.10.24 21:15modify5390.271.271281.301481.27098
16162004.10.24 21:33t/p5390.271.270981.301481.270986.218666.71
16172004.10.25 00:50sell5400.271.276930.000000.00000
16182004.10.25 00:50modify5400.271.276931.307031.27653
16192004.10.25 00:53t/p5400.271.276531.307031.276538.918675.62
16202004.10.25 01:25sell5410.261.278680.000000.00000
16212004.10.25 01:25modify5410.261.278681.308781.27828
16222004.10.25 01:29t/p5410.261.278281.308781.278288.588684.20
16232004.10.26 01:25sell5420.261.280470.000000.00000
16242004.10.26 01:25modify5420.261.280471.310571.28007
16252004.10.26 02:50sell5430.251.283590.000000.00000
16262004.10.26 02:50modify5430.251.283591.313651.28315
16272004.10.26 02:52t/p5430.251.283151.313651.283159.258693.45
16282004.10.26 03:00sell5440.251.283520.000000.00000
16292004.10.26 03:00modify5440.251.283521.313661.28316
16302004.10.26 03:28t/p5440.251.283161.313661.283167.258700.70
16312004.10.26 06:02t/p5420.261.280071.310571.280078.588709.28
16322004.10.26 07:05sell5450.261.281370.000000.00000
16332004.10.26 07:05modify5450.261.281371.311471.28097
16342004.10.26 07:05t/p5450.261.280971.311471.280978.588717.86
16352004.10.27 05:00sell5460.271.275500.000000.00000
16362004.10.27 05:00modify5460.271.275501.305601.27510
16372004.10.27 05:30t/p5460.271.275101.305601.275108.918726.77
16382004.10.27 10:35sell5470.271.278270.000000.00000
16392004.10.27 10:35modify5470.271.278271.308371.27787
16402004.10.27 10:36t/p5470.271.277871.308371.277878.918735.68
16412004.10.27 11:05sell5480.271.279020.000000.00000
16422004.10.27 11:05modify5480.271.279021.309181.27868
16432004.10.27 11:07t/p5480.271.278681.309181.278687.298742.97
16442004.10.27 20:10sell5490.281.270200.000000.00000
16452004.10.27 20:10modify5490.281.270201.300341.26984
16462004.10.27 21:47t/p5490.281.269841.300341.269848.128751.09
16472004.10.28 01:25sell5500.271.271380.000000.00000
16482004.10.28 01:25modify5500.271.271381.301481.27098
16492004.10.28 10:28t/p5500.271.270981.301481.270988.918760.00
16502004.10.28 10:43t/p5370.291.265791.296291.2657910.358770.36
16512004.10.28 19:30sell5510.291.273830.000000.00000
16522004.10.28 19:30modify5510.291.273831.303931.27343
16532004.10.28 20:28t/p5510.291.273431.303931.273439.578779.93
16542004.10.29 15:35sell5520.291.275220.000000.00000
16552004.10.29 15:35modify5520.291.275221.305321.27482
16562004.10.29 15:47t/p5520.291.274821.305321.274829.578789.50
16572004.10.31 22:40sell5530.291.281470.000000.00000
16582004.10.31 22:40modify5530.291.281471.311571.28107
16592004.11.01 00:48t/p5530.291.281071.311571.281079.708799.20
16602004.11.01 15:20sell5540.291.276530.000000.00000
16612004.11.01 15:20modify5540.291.276531.306631.27613
16622004.11.01 15:35t/p5540.291.276131.306631.276139.578808.77
16632004.11.02 13:20sell5550.291.270830.000000.00000
16642004.11.02 13:20modify5550.291.270831.300971.27047
16652004.11.02 13:48t/p5550.291.270471.300971.270478.418817.18
16662004.11.02 20:50sell5560.291.272340.000000.00000
16672004.11.02 20:50modify5560.291.272341.302491.27199
16682004.11.02 20:50t/p5560.291.271991.302491.271998.128825.30
16692004.11.02 22:15sell5570.291.273870.000000.00000
16702004.11.02 22:15modify5570.291.273871.304031.27353
16712004.11.02 23:15t/p5570.291.273531.304031.273537.838833.13
16722004.11.03 05:10sell5580.291.269300.000000.00000
16732004.11.03 05:10modify5580.291.269301.299401.26890
16742004.11.03 05:14t/p5580.291.268901.299401.268909.578842.70
16752004.11.03 07:10sell5590.291.271630.000000.00000
16762004.11.03 07:10modify5590.291.271631.301671.27117
16772004.11.03 07:11t/p5590.291.271171.301671.2711711.318854.01
16782004.11.03 10:20sell5600.301.272190.000000.00000
16792004.11.03 10:20modify5600.301.272191.302351.27185
16802004.11.03 10:20t/p5600.301.271851.302351.271858.108862.11
16812004.11.03 19:30sell5610.301.282150.000000.00000
16822004.11.03 19:30modify5610.301.282151.312251.28175
16832004.11.03 19:55t/p5610.301.281751.312251.281759.908872.01
16842004.11.04 10:05sell5620.301.281500.000000.00000
16852004.11.04 10:05modify5620.301.281501.311661.28116
16862004.11.04 20:30sell5630.281.286540.000000.00000
16872004.11.04 20:30modify5630.281.286541.316701.28620
16882004.11.05 08:23t/p5630.281.286201.316701.286207.698879.69
16892004.11.05 13:32t/p5620.301.281161.311661.281168.238887.93
16902004.11.05 16:20sell5640.301.293080.000000.00000
16912004.11.05 16:20modify5640.301.293081.323181.29268
16922004.11.05 16:20t/p5640.301.292681.323181.292689.908897.83
16932004.11.05 20:45sell5650.301.296430.000000.00000
16942004.11.05 20:45modify5650.301.296431.326531.29603
16952004.11.05 21:42t/p5650.301.296031.326531.296039.908907.73
16962004.11.08 06:00sell5660.301.298080.000000.00000
16972004.11.08 06:00modify5660.301.298081.328231.29773
16982004.11.08 06:02t/p5660.301.297731.328231.297738.408916.13
16992004.11.08 20:50sell5670.301.291620.000000.00000
17002004.11.08 20:50modify5670.301.291621.321721.29122
17012004.11.08 20:55t/p5670.301.291221.321721.291229.908926.03
17022004.11.09 16:20sell5680.301.292760.000000.00000
17032004.11.09 16:20modify5680.301.292761.322861.29236
17042004.11.09 16:21t/p5680.301.292361.322861.292369.908935.93
17052004.11.10 06:50sell5690.301.289800.000000.00000
17062004.11.10 06:50modify5690.301.289801.319901.28940
17072004.11.10 07:44t/p5690.301.289401.319901.289409.908945.83
17082004.11.10 16:35sell5700.301.291780.000000.00000
17092004.11.10 16:35modify5700.301.291781.321941.29144
17102004.11.10 16:50t/p5700.301.291441.321941.291448.108953.93
17112004.11.12 05:10sell5710.301.292250.000000.00000
17122004.11.12 05:10modify5710.301.292251.322411.29191
17132004.11.12 05:21t/p5710.301.291911.322411.291918.108962.03
17142004.11.12 16:20sell5720.301.295690.000000.00000
17152004.11.12 16:20modify5720.301.295691.325791.29529
17162004.11.12 16:20t/p5720.301.295291.325791.295299.908971.93
17172004.11.15 13:20sell5730.301.295530.000000.00000
17182004.11.15 13:20modify5730.301.295531.325671.29517
17192004.11.15 13:30t/p5730.301.295171.325671.295178.708980.63
17202004.11.15 16:20sell5740.301.294300.000000.00000
17212004.11.15 16:20modify5740.301.294301.324401.29390
17222004.11.15 16:28t/p5740.301.293901.324401.293909.908990.53
17232004.11.15 19:40sell5750.301.293220.000000.00000
17242004.11.15 19:40modify5750.301.293221.323321.29282
17252004.11.16 00:35t/p5750.301.292821.323321.2928210.049000.56
17262004.11.16 15:35sell5760.301.297330.000000.00000
17272004.11.16 15:35modify5760.301.297331.327531.29703
17282004.11.16 16:03t/p5760.301.297031.327531.297036.909007.46
17292004.11.17 16:20sell5770.301.302740.000000.00000
17302004.11.17 16:20modify5770.301.302741.332841.30234
17312004.11.17 17:15t/p5770.301.302341.332841.302349.909017.36
17322004.11.18 06:25sell5780.301.305200.000000.00000
17332004.11.18 06:25modify5780.301.305201.335301.30480
17342004.11.18 06:25t/p5780.301.304801.335301.304809.909027.26
17352004.11.19 06:00sell5790.301.296470.000000.00000
17362004.11.19 06:00modify5790.301.296471.326631.29613
17372004.11.19 07:36t/p5790.301.296131.326631.296138.109035.36
17382004.11.19 09:05sell5800.301.298960.000000.00000
17392004.11.19 09:05modify5800.301.298961.329161.29866
17402004.11.19 09:05t/p5800.301.298661.329161.298666.909042.26
17412004.11.19 20:50sell5810.301.302300.000000.00000
17422004.11.19 20:50modify5810.301.302301.332451.30195
17432004.11.19 21:07t/p5810.301.301951.332451.301958.409050.66
17442004.11.21 22:15sell5820.301.304600.000000.00000
17452004.11.21 22:15modify5820.301.304601.334761.30426
17462004.11.21 22:20t/p5820.301.304261.334761.304268.109058.76
17472004.11.22 05:50sell5830.301.304870.000000.00000
17482004.11.22 05:50modify5830.301.304871.335031.30453
17492004.11.22 05:52t/p5830.301.304531.335031.304538.109066.86
17502004.11.22 15:05sell5840.301.304450.000000.00000
17512004.11.22 15:05modify5840.301.304451.334591.30409
17522004.11.22 15:05t/p5840.301.304091.334591.304098.709075.56
17532004.11.22 20:30sell5850.301.303720.000000.00000
17542004.11.22 20:30modify5850.301.303721.333881.30338
17552004.11.22 23:39t/p5850.301.303381.333881.303388.109083.66
17562004.11.23 06:00sell5860.301.300150.000000.00000
17572004.11.23 06:00modify5860.301.300151.330311.29981
17582004.11.23 06:09t/p5860.301.299811.330311.299818.109091.76
17592004.11.23 21:15sell5870.301.308290.000000.00000
17602004.11.23 21:15modify5870.301.308291.338391.30789
17612004.11.23 21:21t/p5870.301.307891.338391.307899.909101.66
17622004.11.24 09:05sell5880.301.313280.000000.00000
17632004.11.24 09:05modify5880.301.313281.343481.31298
17642004.11.24 09:09t/p5880.301.312981.343481.312986.909108.56
17652004.11.25 11:35sell5890.301.322870.000000.00000
17662004.11.25 11:35modify5890.301.322871.352971.32247
17672004.11.25 11:44t/p5890.301.322471.352971.322479.909118.46
17682004.11.25 22:45sell5900.301.327540.000000.00000
17692004.11.25 22:45modify5900.301.327541.357701.32720
17702004.11.25 22:50t/p5900.301.327201.357701.327208.109126.56
17712004.11.26 05:20sell5910.301.328880.000000.00000
17722004.11.26 05:20modify5910.301.328881.359021.32852
17732004.11.26 06:00sell5920.291.331770.000000.00000
17742004.11.26 06:00modify5920.291.331771.361931.33143
17752004.11.26 06:02t/p5920.291.331431.361931.331437.839134.39
17762004.11.26 07:08t/p5910.301.328521.359021.328528.709143.09
17772004.11.26 11:35sell5930.301.326400.000000.00000
17782004.11.26 11:35modify5930.301.326401.356501.32600
17792004.11.26 11:35t/p5930.301.326001.356501.326009.909152.99
17802004.11.29 05:10sell5940.311.326930.000000.00000
17812004.11.29 05:10modify5940.311.326931.357081.32658
17822004.11.29 06:31t/p5940.311.326581.357081.326588.689161.67
17832004.11.29 08:05sell5950.311.325510.000000.00000
17842004.11.29 08:05modify5950.311.325511.355611.32511
17852004.11.29 08:14t/p5950.311.325111.355611.3251110.239171.90
17862004.11.30 04:45sell5960.311.326950.000000.00000
17872004.11.30 04:45modify5960.311.326951.357051.32655
17882004.11.30 05:08t/p5960.311.326551.357051.3265510.239182.13
17892004.11.30 23:40sell5970.311.329970.000000.00000
17902004.11.30 23:40modify5970.311.329971.360071.32957
17912004.11.30 23:41t/p5970.311.329571.360071.3295710.239192.36
17922004.12.01 05:20sell5980.311.331390.000000.00000
17932004.12.01 05:20modify5980.311.331391.361531.33103
17942004.12.01 05:58t/p5980.311.331031.361531.331038.999201.35
17952004.12.01 21:45sell5990.311.334620.000000.00000
17962004.12.01 21:45modify5990.311.334621.364781.33428
17972004.12.01 21:59t/p5990.311.334281.364781.334288.379209.72
17982004.12.02 21:10sell6000.311.326950.000000.00000
17992004.12.02 21:10modify6000.311.326951.357051.32655
18002004.12.02 21:44t/p6000.311.326551.357051.3265510.239219.95
18012004.12.03 01:50sell6010.311.328560.000000.00000
18022004.12.03 01:50modify6010.311.328561.358661.32816
18032004.12.03 02:01t/p6010.311.328161.358661.3281610.239230.18
18042004.12.07 06:30sell6020.311.343820.000000.00000
18052004.12.07 06:30modify6020.311.343821.373921.34342
18062004.12.07 06:32t/p6020.311.343421.373921.3434210.239240.41
18072004.12.07 22:55sell6030.311.342370.000000.00000
18082004.12.07 22:55modify6030.311.342371.372471.34197
18092004.12.07 23:04t/p6030.311.341971.372471.3419710.239250.64
18102004.12.08 06:50sell6040.311.336100.000000.00000
18112004.12.08 06:50modify6040.311.336101.366201.33570
18122004.12.08 06:52t/p6040.311.335701.366201.3357010.239260.87
18132004.12.08 20:00sell6050.311.333100.000000.00000
18142004.12.08 20:00modify6050.311.333101.363201.33270
18152004.12.08 20:04t/p6050.311.332701.363201.3327010.239271.10
18162004.12.08 22:45sell6060.311.335330.000000.00000
18172004.12.08 22:45modify6060.311.335331.365491.33499
18182004.12.08 22:57t/p6060.311.334991.365491.334998.379279.47
18192004.12.09 06:35sell6070.311.329130.000000.00000
18202004.12.09 06:35modify6070.311.329131.359231.32873
18212004.12.09 11:12t/p6070.311.328731.359231.3287310.239289.70
18222004.12.09 13:20sell6080.311.329880.000000.00000
18232004.12.09 13:20modify6080.311.329881.360021.32952
18242004.12.09 13:21t/p6080.311.329521.360021.329528.999298.69
18252004.12.10 06:00sell6090.311.324000.000000.00000
18262004.12.10 06:00modify6090.311.324001.354151.32365
18272004.12.10 06:09t/p6090.311.323651.354151.323658.689307.37
18282004.12.13 03:10sell6100.311.328270.000000.00000
18292004.12.13 03:10modify6100.311.328271.358371.32787
18302004.12.13 03:28t/p6100.311.327871.358371.3278710.239317.60
18312004.12.13 06:50sell6110.311.326980.000000.00000
18322004.12.13 06:50modify6110.311.326981.357081.32658
18332004.12.13 06:54t/p6110.311.326581.357081.3265810.239327.83
18342004.12.14 06:35sell6120.311.328970.000000.00000
18352004.12.14 06:35modify6120.311.328971.359071.32857
18362004.12.14 13:24t/p6120.311.328571.359071.3285710.239338.06
18372004.12.15 04:00sell6130.311.330070.000000.00000
18382004.12.15 04:00modify6130.311.330071.360171.32967
18392004.12.15 16:30sell6140.281.342590.000000.00000
18402004.12.15 16:30modify6140.281.342591.372751.34225
18412004.12.15 16:34t/p6140.281.342251.372751.342257.569345.62
18422004.12.15 22:55sell6150.291.339800.000000.00000
18432004.12.15 22:55modify6150.291.339801.369901.33940
18442004.12.16 08:48t/p6150.291.339401.369901.339409.969355.59
18452004.12.16 14:23t/p6130.311.329671.360171.3296710.659366.23
18462004.12.16 20:30sell6160.311.324170.000000.00000
18472004.12.16 20:30modify6160.311.324171.354331.32383
18482004.12.16 20:36t/p6160.311.323831.354331.323838.379374.60
18492004.12.16 22:55sell6170.311.325120.000000.00000
18502004.12.16 22:55modify6170.311.325121.355221.32472
18512004.12.16 23:05t/p6170.311.324721.355221.3247210.239384.83
18522004.12.17 21:15sell6180.311.330160.000000.00000
18532004.12.17 21:15modify6180.311.330161.360261.32976
18542004.12.19 22:15sell6190.301.333070.000000.00000
18552004.12.19 22:15modify6190.301.333071.363231.33273
18562004.12.19 22:38t/p6190.301.332731.363231.332738.109392.93
18572004.12.20 00:17t/p6180.311.329761.360261.3297610.379403.30
18582004.12.20 11:35sell6200.311.337960.000000.00000
18592004.12.20 11:35modify6200.311.337961.368061.33756
18602004.12.20 11:37t/p6200.311.337561.368061.3375610.239413.53
18612004.12.23 03:50sell6210.311.343300.000000.00000
18622004.12.23 03:50modify6210.311.343301.373401.34290
18632004.12.23 03:52t/p6210.311.342901.373401.3429010.239423.76
18642004.12.23 04:00sell6220.311.343170.000000.00000
18652004.12.23 04:00modify6220.311.343171.373271.34277
18662004.12.23 04:31t/p6220.311.342771.373271.3427710.239433.99
18672004.12.24 06:35sell6230.311.349620.000000.00000
18682004.12.24 06:35modify6230.311.349621.379721.34922
18692004.12.24 06:59t/p6230.311.349221.379721.3492210.239444.22
18702004.12.27 10:05sell6240.311.353250.000000.00000
18712004.12.27 10:05modify6240.311.353251.383401.35290
18722004.12.27 10:24t/p6240.311.352901.383401.352908.689452.90
18732004.12.27 16:35sell6250.321.363000.000000.00000
18742004.12.27 16:35modify6250.321.363001.393161.36266
18752004.12.27 16:44t/p6250.321.362661.393161.362668.649461.54
18762004.12.28 16:35sell6260.321.361830.000000.00000
18772004.12.28 16:35modify6260.321.361831.391971.36147
18782004.12.28 17:20t/p6260.321.361471.391971.361479.289470.82
18792004.12.29 01:45sell6270.321.357950.000000.00000
18802004.12.29 01:45modify6270.321.357951.388151.35765
18812004.12.29 05:10sell6280.301.361570.000000.00000
18822004.12.29 05:10modify6280.301.361571.391671.36117
18832004.12.29 06:10sell6290.281.362280.000000.00000
18842004.12.29 06:10modify6290.281.362281.392431.36193
18852004.12.29 06:18t/p6290.281.361931.392431.361937.849478.66
18862004.12.29 11:28t/p6280.301.361171.391671.361179.909488.56
18872004.12.29 14:05t/p6270.321.357651.388151.357657.369495.92
18882004.12.31 06:25sell6300.321.362770.000000.00000
18892004.12.31 06:25modify6300.321.362771.392871.36237
18902004.12.31 07:10sell6310.301.364370.000000.00000
18912004.12.31 07:10modify6310.301.364371.394421.36392
18922004.12.31 07:13t/p6310.301.363921.394421.3639211.409507.32
18932004.12.31 07:34t/p6300.321.362371.392871.3623710.569517.88
18942005.01.03 05:10sell6320.321.344400.000000.00000
18952005.01.03 05:10modify6320.321.344401.374501.34400
18962005.01.03 05:23t/p6320.321.344001.374501.3440010.569528.44
18972005.01.03 06:50sell6330.321.346640.000000.00000
18982005.01.03 06:50modify6330.321.346641.376741.34624
18992005.01.03 14:06t/p6330.321.346241.376741.3462410.569539.00
19002005.01.05 21:10sell6340.321.326200.000000.00000
19012005.01.05 21:10modify6340.321.326201.356301.32580
19022005.01.05 21:19t/p6340.321.325801.356301.3258010.569549.56
19032005.01.05 22:45sell6350.321.326920.000000.00000
19042005.01.05 22:45modify6350.321.326921.357081.32658
19052005.01.06 00:17t/p6350.321.326581.357081.326589.079558.64
19062005.01.06 06:00sell6360.321.326600.000000.00000
19072005.01.06 06:00modify6360.321.326601.356761.32626
19082005.01.06 06:02t/p6360.321.326261.356761.326268.649567.28
19092005.01.06 16:35sell6370.321.320310.000000.00000
19102005.01.06 16:35modify6370.321.320311.350471.31997
19112005.01.06 16:37t/p6370.321.319971.350471.319978.649575.92
19122005.01.07 16:20sell6380.321.307230.000000.00000
19132005.01.07 16:20modify6380.321.307231.337331.30683
19142005.01.07 16:26t/p6380.321.306831.337331.3068310.569586.48
19152005.01.10 09:05sell6390.321.309720.000000.00000
19162005.01.10 09:05modify6390.321.309721.339921.30942
19172005.01.10 09:34t/p6390.321.309421.339921.309427.369593.84
19182005.01.10 22:55sell6400.321.309350.000000.00000
19192005.01.10 22:55modify6400.321.309351.339451.30895
19202005.01.10 23:10sell6410.301.310620.000000.00000
19212005.01.10 23:10modify6410.301.310621.340821.31032
19222005.01.10 23:14t/p6410.301.310321.340821.310326.909600.74
19232005.01.11 21:10sell6420.301.311180.000000.00000
19242005.01.11 21:10modify6420.301.311181.341281.31078
19252005.01.11 21:39t/p6420.301.310781.341281.310789.909610.64
19262005.01.12 01:24t/p6400.321.308951.339451.3089510.859621.48
19272005.01.12 06:50sell6430.321.311590.000000.00000
19282005.01.12 06:50modify6430.321.311591.341691.31119
19292005.01.12 07:10sell6440.311.312570.000000.00000
19302005.01.12 07:10modify6440.311.312571.342611.31211
19312005.01.12 07:22t/p6440.311.312111.342611.3121112.099633.57
19322005.01.12 07:22t/p6430.321.311191.341691.3111910.569644.13
19332005.01.12 15:35sell6450.321.327680.000000.00000
19342005.01.12 15:35modify6450.321.327681.357881.32738
19352005.01.12 16:18t/p6450.321.327381.357881.327387.369651.49
19362005.01.13 16:20sell6460.321.321310.000000.00000
19372005.01.13 16:20modify6460.321.321311.351411.32091
19382005.01.13 16:23t/p6460.321.320911.351411.3209110.569662.05
19392005.01.14 06:50sell6470.321.311860.000000.00000
19402005.01.14 06:50modify6470.321.311861.341961.31146
19412005.01.14 06:56t/p6470.321.311461.341961.3114610.569672.61
19422005.01.18 06:00sell6480.321.304100.000000.00000
19432005.01.18 06:00modify6480.321.304101.334251.30375
19442005.01.18 06:12t/p6480.321.303751.334251.303758.969681.57
19452005.01.19 05:20sell6490.321.302700.000000.00000
19462005.01.19 05:20modify6490.321.302701.332841.30234
19472005.01.19 06:02t/p6490.321.302341.332841.302349.289690.85
19482005.01.19 20:55sell6500.321.300300.000000.00000
19492005.01.19 20:55modify6500.321.300301.330401.29990
19502005.01.19 21:13t/p6500.321.299901.330401.2999010.569701.41
19512005.01.20 20:55sell6510.321.297120.000000.00000
19522005.01.20 20:55modify6510.321.297121.327221.29672
19532005.01.20 21:03t/p6510.321.296721.327221.2967210.569711.97
19542005.01.21 16:35sell6520.321.303430.000000.00000
19552005.01.21 16:35modify6520.321.303431.333571.30307
19562005.01.24 02:36t/p6520.321.303071.333571.303079.429721.40
19572005.01.25 05:50sell6530.321.305000.000000.00000
19582005.01.25 05:50modify6530.321.305001.335151.30465
19592005.01.25 05:52t/p6530.321.304651.335151.304658.969730.36
19602005.01.25 06:00sell6540.321.304580.000000.00000
19612005.01.25 06:00modify6540.321.304581.334731.30423
19622005.01.25 06:10t/p6540.321.304231.334731.304238.969739.32
19632005.01.26 21:15sell6550.321.307550.000000.00000
19642005.01.26 21:15modify6550.321.307551.337651.30715
19652005.01.26 21:58t/p6550.321.307151.337651.3071510.569749.88
19662005.01.28 21:45sell6560.321.304270.000000.00000
19672005.01.28 21:45modify6560.321.304271.334431.30393
19682005.01.28 21:56t/p6560.321.303931.334431.303938.649758.52
19692005.01.31 21:15sell6570.331.302910.000000.00000
19702005.01.31 21:15modify6570.331.302911.333011.30251
19712005.02.01 07:48t/p6570.331.302511.333011.3025111.049769.56
19722005.02.02 19:30sell6580.331.303650.000000.00000
19732005.02.02 19:30modify6580.331.303651.333751.30325
19742005.02.02 19:35t/p6580.331.303251.333751.3032510.899780.45
19752005.02.03 06:50sell6590.331.302500.000000.00000
19762005.02.03 06:50modify6590.331.302501.332601.30210
19772005.02.03 07:05t/p6590.331.302101.332601.3021010.899791.34
19782005.02.03 08:15sell6600.331.302270.000000.00000
19792005.02.03 08:15modify6600.331.302271.332411.30191
19802005.02.03 08:34t/p6600.331.301911.332411.301919.579800.91
19812005.02.08 16:35sell6610.331.278730.000000.00000
19822005.02.08 16:35modify6610.331.278731.308871.27837
19832005.02.08 16:47t/p6610.331.278371.308871.278379.579810.48
19842005.02.09 06:00sell6620.331.277450.000000.00000
19852005.02.09 06:00modify6620.331.277451.307601.27710
19862005.02.09 06:05t/p6620.331.277101.307601.277109.249819.72
19872005.02.09 15:35sell6630.331.278720.000000.00000
19882005.02.09 15:35modify6630.331.278721.308821.27832
19892005.02.09 15:35t/p6630.331.278321.308821.2783210.899830.61
19902005.02.11 16:20sell6640.331.288680.000000.00000
19912005.02.11 16:20modify6640.331.288681.318781.28828
19922005.02.11 16:47t/p6640.331.288281.318781.2882810.899841.50
19932005.02.13 22:45sell6650.331.288220.000000.00000
19942005.02.13 22:45modify6650.331.288221.318381.28788
19952005.02.13 22:56t/p6650.331.287881.318381.287888.919850.41
19962005.02.14 01:50sell6660.331.293900.000000.00000
19972005.02.14 01:50modify6660.331.293901.324001.29350
19982005.02.14 02:06t/p6660.331.293501.324001.2935010.899861.30
19992005.02.14 16:40sell6670.331.297500.000000.00000
20002005.02.14 16:40modify6670.331.297501.327651.29715
20012005.02.14 16:44t/p6670.331.297151.327651.297159.249870.54
20022005.02.14 21:10sell6680.331.296000.000000.00000
20032005.02.14 21:10modify6680.331.296001.326101.29560
20042005.02.15 02:00t/p6680.331.295601.326101.2956011.049881.57
20052005.02.15 16:20sell6690.331.297750.000000.00000
20062005.02.15 16:20modify6690.331.297751.327851.29735
20072005.02.16 05:25sell6700.311.302670.000000.00000
20082005.02.16 05:25modify6700.311.302671.332771.30227
20092005.02.16 05:25t/p6700.311.302271.332771.3022710.239891.80
20102005.02.16 15:22t/p6690.331.297351.327851.2973511.049902.84
20112005.02.17 20:50sell6710.331.307560.000000.00000
20122005.02.17 20:50modify6710.331.307561.337661.30716
20132005.02.17 21:11t/p6710.331.307161.337661.3071610.899913.73
20142005.02.18 21:45sell6720.331.307230.000000.00000
20152005.02.18 21:45modify6720.331.307231.337381.30688
20162005.02.18 21:52t/p6720.331.306881.337381.306889.249922.97
20172005.02.20 23:20sell6730.331.305980.000000.00000
20182005.02.20 23:20modify6730.331.305981.336081.30558
20192005.02.21 01:10t/p6730.331.305581.336081.3055811.049934.01
20202005.02.21 07:10sell6740.331.305880.000000.00000
20212005.02.21 07:10modify6740.331.305881.335931.30543
20222005.02.21 07:12t/p6740.331.305431.335931.3054312.549946.55
20232005.02.21 21:10sell6750.331.306360.000000.00000
20242005.02.21 21:10modify6750.331.306361.336461.30596
20252005.02.21 21:14t/p6750.331.305961.336461.3059610.899957.44
20262005.02.22 03:05sell6760.331.311690.000000.00000
20272005.02.22 03:05modify6760.331.311691.341831.31133
20282005.02.22 03:10t/p6760.331.311331.341831.311339.579967.01
20292005.02.22 05:25sell6770.331.316410.000000.00000
20302005.02.22 05:25modify6770.331.316411.346511.31601
20312005.02.22 05:26t/p6770.331.316011.346511.3160110.899977.90
20322005.02.22 06:00sell6780.331.316960.000000.00000
20332005.02.22 06:00modify6780.331.316961.347111.31661
20342005.02.22 06:04t/p6780.331.316611.347111.316619.249987.14
20352005.02.22 16:35sell6790.331.323910.000000.00000
20362005.02.22 16:35modify6790.331.323911.354061.32356
20372005.02.22 16:39t/p6790.331.323561.354061.323569.249996.38
20382005.02.23 02:45sell6800.331.327230.000000.00000
20392005.02.23 02:45modify6800.331.327231.357331.32683
20402005.02.23 02:50t/p6800.331.326831.357331.3268310.8910007.27
20412005.02.28 00:10sell6810.331.325470.000000.00000
20422005.02.28 00:10modify6810.331.325471.355531.32503
20432005.02.28 07:59t/p6810.331.325031.355531.3250312.2110019.48
20442005.03.01 06:00sell6820.331.320390.000000.00000
20452005.03.01 06:00modify6820.331.320391.350551.32005
20462005.03.01 06:05t/p6820.331.320051.350551.320058.9110028.39
20472005.03.01 08:05sell6830.331.319240.000000.00000
20482005.03.01 08:05modify6830.331.319241.349341.31884
20492005.03.01 08:10t/p6830.331.318841.349341.3188410.8910039.28
20502005.03.01 10:20sell6840.331.321010.000000.00000
20512005.03.01 10:20modify6840.331.321011.351171.32067
20522005.03.01 10:25t/p6840.331.320671.351171.320678.9110048.19
20532005.03.01 21:45sell6850.331.318350.000000.00000
20542005.03.01 21:45modify6850.331.318351.348511.31801
20552005.03.01 22:48t/p6850.331.318011.348511.318018.9110057.10
20562005.03.02 16:40sell6860.341.312930.000000.00000
20572005.03.02 16:40modify6860.341.312931.343081.31258
20582005.03.02 16:42t/p6860.341.312581.343081.312589.5210066.62
20592005.03.03 20:30sell6870.341.311090.000000.00000
20602005.03.03 20:30modify6870.341.311091.341251.31075
20612005.03.03 21:15t/p6870.341.310751.341251.310759.1810075.80
20622005.03.04 06:50sell6880.341.310680.000000.00000
20632005.03.04 06:50modify6880.341.310681.340781.31028
20642005.03.04 07:34t/p6880.341.310281.340781.3102811.2210087.02
20652005.03.04 15:05sell6890.341.321650.000000.00000
20662005.03.04 15:05modify6890.341.321651.351791.32129
20672005.03.04 15:06t/p6890.341.321291.351791.321299.8610096.88
20682005.03.04 20:50sell6900.341.323970.000000.00000
20692005.03.04 20:50modify6900.341.323971.354071.32357
20702005.03.04 21:58t/p6900.341.323571.354071.3235711.2210108.10
20712005.03.07 12:15sell6910.341.321310.000000.00000
20722005.03.07 12:15modify6910.341.321311.351411.32091
20732005.03.07 12:16t/p6910.341.320911.351411.3209111.2210119.32
20742005.03.08 20:00sell6920.341.334140.000000.00000
20752005.03.08 20:00modify6920.341.334141.364241.33374
20762005.03.08 23:54t/p6920.341.333741.364241.3337411.2210130.54
20772005.03.10 02:10sell6930.341.342400.000000.00000
20782005.03.10 02:10modify6930.341.342401.372601.34210
20792005.03.10 02:17t/p6930.341.342101.372601.342107.8210138.36
20802005.03.10 03:40sell6940.341.342790.000000.00000
20812005.03.10 03:40modify6940.341.342791.372851.34235
20822005.03.10 03:54t/p6940.341.342351.372851.3423512.5810150.94
20832005.03.10 04:10sell6950.341.344310.000000.00000
20842005.03.10 04:10modify6950.341.344311.374351.34385
20852005.03.10 04:13t/p6950.341.343851.374351.3438513.2610164.20
20862005.03.10 06:45sell6960.341.342920.000000.00000
20872005.03.10 06:45modify6960.341.342921.373021.34252
20882005.03.10 06:46t/p6960.341.342521.373021.3425211.2210175.42
20892005.03.10 11:45sell6970.341.342600.000000.00000
20902005.03.10 11:45modify6970.341.342601.372701.34220
20912005.03.10 11:50t/p6970.341.342201.372701.3422011.2210186.64
20922005.03.10 19:00sell6980.341.344670.000000.00000
20932005.03.10 19:00modify6980.341.344671.374771.34427
20942005.03.10 19:02t/p6980.341.344271.374771.3442711.2210197.86
20952005.03.11 15:35sell6990.341.345520.000000.00000
20962005.03.11 15:35modify6990.341.345521.375721.34522
20972005.03.11 19:57t/p6990.341.345221.375721.345227.8210205.68
20982005.03.16 05:00sell7000.341.331180.000000.00000
20992005.03.16 05:00modify7000.341.331181.361281.33078
21002005.03.16 06:42t/p7000.341.330781.361281.3307811.2210216.90
21012005.03.16 08:05sell7010.341.335990.000000.00000
21022005.03.16 08:05modify7010.341.335991.366091.33559
21032005.03.16 08:06t/p7010.341.335591.366091.3355911.2210228.12
21042005.03.17 19:30sell7020.341.336700.000000.00000
21052005.03.17 19:30modify7020.341.336701.366801.33630
21062005.03.18 05:11t/p7020.341.336301.366801.3363011.3710239.49
21072005.03.23 11:15sell7030.341.305310.000000.00000
21082005.03.23 11:15modify7030.341.305311.335411.30491
21092005.03.23 11:26t/p7030.341.304911.335411.3049111.2210250.71
21102005.03.23 21:45sell7040.341.298940.000000.00000
21112005.03.23 21:45modify7040.341.298941.329091.29859
21122005.03.23 21:50t/p7040.341.298591.329091.298599.5210260.23
21132005.03.24 12:20sell7050.341.298560.000000.00000
21142005.03.24 12:20modify7050.341.298561.328761.29826
21152005.03.24 12:54t/p7050.341.298261.328761.298267.8210268.05
21162005.03.24 21:20sell7060.341.293810.000000.00000
21172005.03.24 21:20modify7060.341.293811.323911.29341
21182005.03.24 21:24t/p7060.341.293411.323911.2934111.2210279.27
21192005.03.25 05:50sell7070.341.294240.000000.00000
21202005.03.25 05:50modify7070.341.294241.324341.29384
21212005.03.25 06:12t/p7070.341.293841.324341.2938411.2210290.49
21222005.03.29 00:50sell7080.341.291370.000000.00000
21232005.03.29 00:50modify7080.341.291371.321471.29097
21242005.03.29 01:19t/p7080.341.290971.321471.2909711.2210301.71
21252005.03.29 15:35sell7090.341.292500.000000.00000
21262005.03.29 15:35modify7090.341.292501.322701.29220
21272005.03.29 15:36t/p7090.341.292201.322701.292207.8210309.53
21282005.03.31 05:50sell7100.341.291780.000000.00000
21292005.03.31 05:50modify7100.341.291781.321931.29143
21302005.03.31 21:20sell7110.321.295980.000000.00000
21312005.03.31 21:20modify7110.321.295981.326121.29562
21322005.04.01 00:01t/p7110.321.295621.326121.295629.4210318.96
21332005.04.01 15:09t/p7100.341.291431.321931.291439.6710328.63
21342005.04.05 05:00sell7120.341.282880.000000.00000
21352005.04.05 05:00modify7120.341.282881.313031.28253
21362005.04.05 05:12t/p7120.341.282531.313031.282539.5210338.15
21372005.04.05 12:20sell7130.341.281510.000000.00000
21382005.04.05 12:20modify7130.341.281511.311711.28121
21392005.04.06 03:00sell7140.321.287620.000000.00000
21402005.04.06 03:00modify7140.321.287621.317681.28718
21412005.04.06 03:08t/p7140.321.287181.317681.2871811.8410349.99
21422005.04.07 11:15sell7150.321.290040.000000.00000
21432005.04.07 11:15modify7150.321.290041.320141.28964
21442005.04.07 14:57t/p7150.321.289641.320141.2896410.5610360.55
21452005.04.07 19:30sell7160.331.285010.000000.00000
21462005.04.07 19:30modify7160.331.285011.315111.28461
21472005.04.07 20:10sell7170.311.285520.000000.00000
21482005.04.07 20:10modify7170.311.285521.315661.28516
21492005.04.07 20:16t/p7170.311.285161.315661.285168.9910369.54
21502005.04.07 22:02t/p7160.331.284611.315111.2846110.8910380.43
21512005.04.08 00:42t/p7130.341.281211.311711.281218.5810389.02
21522005.04.08 15:35sell7180.351.287940.000000.00000
21532005.04.08 15:35modify7180.351.287941.318141.28764
21542005.04.08 15:35t/p7180.351.287641.318141.287648.0510397.07
21552005.04.12 11:15sell7190.351.297690.000000.00000
21562005.04.12 11:15modify7190.351.297691.327791.29729
21572005.04.12 11:31t/p7190.351.297291.327791.2972911.5510408.62
21582005.04.13 04:25sell7200.351.291860.000000.00000
21592005.04.13 04:25modify7200.351.291861.321961.29146
21602005.04.13 05:52t/p7200.351.291461.321961.2914611.5510420.17
21612005.04.13 15:35sell7210.351.292160.000000.00000
21622005.04.13 15:35modify7210.351.292161.322301.29180
21632005.04.13 15:43t/p7210.351.291801.322301.2918010.1510430.32
21642005.04.14 15:35sell7220.351.282070.000000.00000
21652005.04.14 15:35modify7220.351.282071.312271.28177
21662005.04.14 15:36t/p7220.351.281771.312271.281778.0510438.37
21672005.04.14 19:00sell7230.351.282320.000000.00000
21682005.04.14 19:00modify7230.351.282321.312421.28192
21692005.04.14 19:09t/p7230.351.281921.312421.2819211.5510449.92
21702005.04.15 05:35sell7240.351.278870.000000.00000
21712005.04.15 05:35modify7240.351.278871.309011.27851
21722005.04.15 06:17t/p7240.351.278511.309011.2785110.1510460.07
21732005.04.15 14:35sell7250.351.291800.000000.00000
21742005.04.15 14:35modify7250.351.291801.321901.29140
21752005.04.15 16:29t/p7250.351.291401.321901.2914011.5510471.62
21762005.04.18 20:10sell7260.351.301790.000000.00000
21772005.04.18 20:10modify7260.351.301791.331931.30143
21782005.04.18 20:18t/p7260.351.301431.331931.3014310.1510481.77
21792005.04.19 04:25sell7270.351.302400.000000.00000
21802005.04.19 04:25modify7270.351.302401.332501.30200
21812005.04.19 04:32t/p7270.351.302001.332501.3020011.5510493.32
21822005.04.19 14:35sell7280.351.303640.000000.00000
21832005.04.19 14:35modify7280.351.303641.333741.30324
21842005.04.19 15:02t/p7280.351.303241.333741.3032411.5510504.87
21852005.04.19 19:45sell7290.351.306540.000000.00000
21862005.04.19 19:45modify7290.351.306541.336701.30620
21872005.04.19 20:24t/p7290.351.306201.336701.306209.4510514.32
21882005.04.20 12:20sell7300.351.304530.000000.00000
21892005.04.20 12:20modify7300.351.304531.334731.30423
21902005.04.20 12:30t/p7300.351.304231.334731.304238.0510522.37
21912005.04.20 14:35sell7310.351.306600.000000.00000
21922005.04.20 14:35modify7310.351.306601.336701.30620
21932005.04.20 15:08t/p7310.351.306201.336701.3062011.5510533.92
21942005.04.20 15:35sell7320.351.309300.000000.00000
21952005.04.20 15:35modify7320.351.309301.339401.30890
21962005.04.20 15:48t/p7320.351.308901.339401.3089011.5510545.47
21972005.04.22 06:10sell7330.351.304590.000000.00000
21982005.04.22 06:10modify7330.351.304591.334751.30425
21992005.04.22 06:32t/p7330.351.304251.334751.304259.4510554.92
22002005.04.25 15:40sell7340.351.298130.000000.00000
22012005.04.25 15:40modify7340.351.298131.328331.29783
22022005.04.25 15:45t/p7340.351.297831.328331.297838.0510562.97
22032005.04.27 20:15sell7350.351.293200.000000.00000
22042005.04.27 20:15modify7350.351.293201.323301.29280
22052005.04.27 20:22t/p7350.351.292801.323301.2928011.5510574.52
22062005.04.29 06:10sell7360.351.295480.000000.00000
22072005.04.29 06:10modify7360.351.295481.325631.29513
22082005.04.29 06:10t/p7360.351.295131.325631.295139.8010584.32
22092005.05.02 05:50sell7370.351.285670.000000.00000
22102005.05.02 05:50modify7370.351.285671.315771.28527
22112005.05.02 05:57t/p7370.351.285271.315771.2852711.5510595.87
22122005.05.04 01:45sell7380.351.293800.000000.00000
22132005.05.04 01:45modify7380.351.293801.324001.29350
22142005.05.04 02:05sell7390.341.295130.000000.00000
22152005.05.04 02:05modify7390.341.295131.325231.29473
22162005.05.04 02:10t/p7390.341.294731.325231.2947311.2210607.09
22172005.05.04 03:00sell7400.341.295960.000000.00000
22182005.05.04 03:00modify7400.341.295961.326101.29560
22192005.05.04 03:07t/p7400.341.295601.326101.295609.8610616.95
22202005.05.04 07:13t/p7380.351.293501.324001.293508.0510625.00
22212005.05.09 21:15sell7410.351.287030.000000.00000
22222005.05.09 21:15modify7410.351.287031.317131.28663
22232005.05.09 21:16t/p7410.351.286631.317131.2866311.5510636.55
22242005.05.12 05:50sell7420.351.279300.000000.00000
22252005.05.12 05:50modify7420.351.279301.309451.27895
22262005.05.12 05:57t/p7420.351.278951.309451.278959.8010646.35
22272005.05.12 09:05sell7430.351.276450.000000.00000
22282005.05.12 09:05modify7430.351.276451.306651.27615
22292005.05.12 12:24t/p7430.351.276151.306651.276158.0510654.40
22302005.05.13 02:05sell7440.361.268090.000000.00000
22312005.05.13 02:05modify7440.361.268091.298191.26769
22322005.05.13 02:20t/p7440.361.267691.298191.2676911.8810666.28
22332005.05.13 06:10sell7450.361.267580.000000.00000
22342005.05.13 06:10modify7450.361.267581.297721.26722
22352005.05.13 06:55t/p7450.361.267221.297721.2672210.4410676.72
22362005.05.16 05:50sell7460.361.261080.000000.00000
22372005.05.16 05:50modify7460.361.261081.291181.26068
22382005.05.16 05:54t/p7460.361.260681.291181.2606811.8810688.60
22392005.05.16 07:05sell7470.361.259900.000000.00000
22402005.05.16 07:05modify7470.361.259901.290001.25950
22412005.05.16 07:06t/p7470.361.259501.290001.2595011.8810700.48
22422005.05.17 21:55sell7480.361.260940.000000.00000
22432005.05.17 21:55modify7480.361.260941.291101.26060
22442005.05.17 22:01t/p7480.361.260601.291101.260609.7210710.20
22452005.05.25 00:45sell7490.361.256320.000000.00000
22462005.05.25 00:45modify7490.361.256321.286421.25592
22472005.05.25 00:54t/p7490.361.255921.286421.2559211.8810722.08
22482005.05.25 02:10sell7500.361.258900.000000.00000
22492005.05.25 02:10modify7500.361.258901.289101.25860
22502005.05.25 02:13t/p7500.361.258601.289101.258608.2810730.36
22512005.05.25 12:20sell7510.361.256420.000000.00000
22522005.05.25 12:20modify7510.361.256421.286621.25612
22532005.05.25 12:22t/p7510.361.256121.286621.256128.2810738.64
22542005.05.27 15:35sell7520.361.256230.000000.00000
22552005.05.27 15:35modify7520.361.256231.286331.25583
22562005.05.29 21:00t/p7520.361.255831.286331.2558311.8810750.52
22572005.05.30 00:45sell7530.361.252700.000000.00000
22582005.05.30 00:45modify7530.361.252701.282801.25230
22592005.05.30 05:46t/p7530.361.252301.282801.2523011.8810762.40
22602005.05.31 04:25sell7540.361.240600.000000.00000
22612005.05.31 04:25modify7540.361.240601.270701.24020
22622005.05.31 04:26t/p7540.361.240201.270701.2402011.8810774.28
22632005.05.31 05:50sell7550.361.239150.000000.00000
22642005.05.31 05:50modify7550.361.239151.269301.23880
22652005.05.31 06:06t/p7550.361.238801.269301.2388010.0810784.36
22662005.06.01 06:45sell7560.361.233330.000000.00000
22672005.06.01 06:45modify7560.361.233331.263431.23293
22682005.06.01 06:48t/p7560.361.232931.263431.2329311.8810796.24
22692005.06.01 21:20sell7570.361.218860.000000.00000
22702005.06.01 21:20modify7570.361.218861.249011.21851
22712005.06.01 21:23t/p7570.361.218511.249011.2185110.0810806.32
22722005.06.03 05:25sell7580.361.230200.000000.00000
22732005.06.03 05:25modify7580.361.230201.260301.22980
22742005.06.03 05:27t/p7580.361.229801.260301.2298011.8810818.20
22752005.06.03 19:00sell7590.361.222020.000000.00000
22762005.06.03 19:00modify7590.361.222021.252121.22162
22772005.06.03 19:03t/p7590.361.221621.252121.2216211.8810830.08
22782005.06.06 04:10sell7600.361.226740.000000.00000
22792005.06.06 04:10modify7600.361.226741.256781.22628
22802005.06.06 04:12t/p7600.361.226281.256781.2262814.0410844.12
22812005.06.07 05:00sell7610.361.226620.000000.00000
22822005.06.07 05:00modify7610.361.226621.256681.22618
22832005.06.07 05:03t/p7610.361.226181.256681.2261813.3210857.44
22842005.06.07 08:50sell7620.361.230720.000000.00000
22852005.06.07 08:50modify7620.361.230721.260821.23032
22862005.06.07 09:00t/p7620.361.230321.260821.2303211.8810869.32
22872005.06.08 05:25sell7630.361.232660.000000.00000
22882005.06.08 05:25modify7630.361.232661.262761.23226
22892005.06.08 05:30t/p7630.361.232261.262761.2322611.8810881.20
22902005.06.09 04:10sell7640.361.224260.000000.00000
22912005.06.09 04:10modify7640.361.224261.254301.22380
22922005.06.09 04:19t/p7640.361.223801.254301.2238014.0410895.24
22932005.06.09 20:15sell7650.361.222010.000000.00000
22942005.06.09 20:15modify7650.361.222011.252171.22167
22952005.06.09 20:16t/p7650.361.221671.252171.221679.7210904.96
22962005.06.13 12:20sell7660.361.206420.000000.00000
22972005.06.13 12:20modify7660.361.206421.236621.20612
22982005.06.13 12:29t/p7660.361.206121.236621.206128.2810913.24
22992005.06.13 17:35sell7670.361.209120.000000.00000
23002005.06.13 17:35modify7670.361.209121.239321.20882
23012005.06.13 17:50t/p7670.361.208821.239321.208828.2810921.52
23022005.06.14 00:50sell7680.361.213880.000000.00000
23032005.06.14 00:50modify7680.361.213881.243981.21348
23042005.06.14 01:08t/p7680.361.213481.243981.2134811.8810933.40
23052005.06.14 04:10sell7690.361.213540.000000.00000
23062005.06.14 04:10modify7690.361.213541.243581.21308
23072005.06.14 04:28t/p7690.361.213081.243581.2130814.0410947.44
23082005.06.14 21:20sell7700.361.202830.000000.00000
23092005.06.14 21:20modify7700.361.202831.232971.20247
23102005.06.14 21:32t/p7700.361.202471.232971.2024710.4410957.88
23112005.06.15 21:45sell7710.371.212430.000000.00000
23122005.06.15 21:45modify7710.371.212431.242581.21208
23132005.06.15 21:47t/p7710.371.212081.242581.2120810.3610968.24
23142005.06.16 05:35sell7720.371.207160.000000.00000
23152005.06.16 05:35modify7720.371.207161.237301.20680
23162005.06.16 10:35sell7730.341.212900.000000.00000
23172005.06.16 10:35modify7730.341.212901.243001.21250
23182005.06.16 10:36t/p7730.341.212501.243001.2125011.2210979.46
23192005.06.16 14:24t/p7720.371.206801.237301.2068010.7310990.19
23202005.06.17 10:35sell7740.371.216230.000000.00000
23212005.06.17 10:35modify7740.371.216231.246331.21583
23222005.06.17 12:33t/p7740.371.215831.246331.2158312.2111002.40
23232005.06.17 15:20sell7750.371.224140.000000.00000
23242005.06.17 15:20modify7750.371.224141.254241.22374
23252005.06.17 15:26t/p7750.371.223741.254241.2237412.2111014.61
23262005.06.23 19:50sell7760.371.203760.000000.00000
23272005.06.23 19:50modify7760.371.203761.233861.20336
23282005.06.23 20:08t/p7760.371.203361.233861.2033612.2111026.82
23292005.06.24 04:50sell7770.371.203920.000000.00000
23302005.06.24 04:50modify7770.371.203921.234121.20362
23312005.06.24 04:52t/p7770.371.203621.234121.203628.5111035.33
23322005.06.24 05:00sell7780.371.203180.000000.00000
23332005.06.24 05:00modify7780.371.203181.233281.20278
23342005.06.24 05:24t/p7780.371.202781.233281.2027812.2111047.54
23352005.06.27 21:45sell7790.371.216880.000000.00000
23362005.06.27 21:45modify7790.371.216881.247031.21653
23372005.06.27 21:52t/p7790.371.216531.247031.2165310.3611057.90
23382005.06.28 10:35sell7800.371.211130.000000.00000
23392005.06.28 10:35modify7800.371.211131.241231.21073
23402005.06.28 10:50t/p7800.371.210731.241231.2107312.2111070.11
23412005.06.28 21:20sell7810.371.206000.000000.00000
23422005.06.28 21:20modify7810.371.206001.236101.20560
23432005.06.28 21:28t/p7810.371.205601.236101.2056012.2111082.32
23442005.06.29 05:50sell7820.371.206250.000000.00000
23452005.06.29 05:50modify7820.371.206251.236401.20590
23462005.06.29 05:51t/p7820.371.205901.236401.2059010.3611092.68
23472005.06.29 15:35sell7830.371.208100.000000.00000
23482005.06.29 15:35modify7830.371.208101.238251.20775
23492005.06.29 16:16t/p7830.371.207751.238251.2077510.3611103.04
23502005.06.30 04:10sell7840.371.209110.000000.00000
23512005.06.30 04:10modify7840.371.209111.239151.20865
23522005.06.30 04:28t/p7840.371.208651.239151.2086514.4311117.47
23532005.06.30 11:15sell7850.371.205680.000000.00000
23542005.06.30 11:15modify7850.371.205681.235781.20528
23552005.07.01 05:15t/p7850.371.205281.235781.2052812.3811129.84
23562005.07.01 07:05sell7860.371.204170.000000.00000
23572005.07.01 07:05modify7860.371.204171.234271.20377
23582005.07.01 07:35t/p7860.371.203771.234271.2037712.2111142.05
23592005.07.04 04:10sell7870.371.191370.000000.00000
23602005.07.04 04:10modify7870.371.191371.221411.19091
23612005.07.04 04:14t/p7870.371.190911.221411.1909114.4311156.48
23622005.07.05 14:35sell7880.371.191910.000000.00000
23632005.07.05 14:35modify7880.371.191911.222011.19151
23642005.07.05 14:52t/p7880.371.191511.222011.1915112.2111168.69
23652005.07.06 11:15sell7890.371.190520.000000.00000
23662005.07.06 11:15modify7890.371.190521.220621.19012
23672005.07.06 11:15t/p7890.371.190121.220621.1901212.2111180.90
23682005.07.07 10:35sell7900.371.200800.000000.00000
23692005.07.07 10:35modify7900.371.200801.230901.20040
23702005.07.07 10:36t/p7900.371.200401.230901.2004012.2111193.11
23712005.07.11 02:05sell7910.371.197790.000000.00000
23722005.07.11 02:05modify7910.371.197791.227891.19739
23732005.07.11 02:06t/p7910.371.197391.227891.1973912.2111205.32
23742005.07.11 05:00sell7920.371.200630.000000.00000
23752005.07.11 05:00modify7920.371.200631.230831.20033
23762005.07.11 05:15t/p7920.371.200331.230831.200338.5111213.83
23772005.07.11 14:35sell7930.371.202720.000000.00000
23782005.07.11 14:35modify7930.371.202721.232821.20232
23792005.07.12 01:45sell7940.351.209930.000000.00000
23802005.07.12 01:45modify7940.351.209931.240131.20963
23812005.07.12 01:46t/p7940.351.209631.240131.209638.0511221.88
23822005.07.12 03:35sell7950.341.214670.000000.00000
23832005.07.12 03:35modify7950.341.214671.244871.21437
23842005.07.12 03:41t/p7950.341.214371.244871.214377.8211229.70
23852005.07.12 04:10sell7960.341.214790.000000.00000
23862005.07.12 04:10modify7960.341.214791.244831.21433
23872005.07.12 04:14t/p7960.341.214331.244831.2143313.2611242.96
23882005.07.12 10:35sell7970.341.219620.000000.00000
23892005.07.12 10:35modify7970.341.219621.249721.21922
23902005.07.12 10:40t/p7970.341.219221.249721.2192211.2211254.18
23912005.07.14 21:20sell7980.351.208020.000000.00000
23922005.07.14 21:20modify7980.351.208021.238121.20762
23932005.07.14 21:24t/p7980.351.207621.238121.2076211.5511265.73
23942005.07.15 04:10sell7990.351.209690.000000.00000
23952005.07.15 04:10modify7990.351.209691.239731.20923
23962005.07.15 04:50t/p7990.351.209231.239731.2092313.6511279.38
23972005.07.15 13:15t/p7930.371.202321.232821.2023213.2111292.59
23982005.07.18 15:35sell8000.381.207740.000000.00000
23992005.07.18 15:35modify8000.381.207741.237891.20739
24002005.07.18 15:36t/p8000.381.207391.237891.2073910.6411303.23
24012005.07.19 21:20sell8010.381.203320.000000.00000
24022005.07.19 21:20modify8010.381.203321.233421.20292
24032005.07.19 21:32t/p8010.381.202921.233421.2029212.5411315.77
24042005.07.20 00:50sell8020.381.205380.000000.00000
24052005.07.20 00:50modify8020.381.205381.235481.20498
24062005.07.20 00:51t/p8020.381.204981.235481.2049812.5411328.31
24072005.07.20 01:25sell8030.381.208160.000000.00000
24082005.07.20 01:25modify8030.381.208161.238261.20776
24092005.07.20 01:29t/p8030.381.207761.238261.2077612.5411340.85
24102005.07.20 17:35sell8040.381.211490.000000.00000
24112005.07.20 17:35modify8040.381.211491.241631.21113
24122005.07.20 17:38t/p8040.381.211131.241631.2111311.0211351.87
24132005.07.20 18:30sell8050.381.218400.000000.00000
24142005.07.20 18:30modify8050.381.218401.248501.21800
24152005.07.20 18:30t/p8050.381.218001.248501.2180012.5411364.41
24162005.07.20 21:45sell8060.381.214880.000000.00000
24172005.07.20 21:45modify8060.381.214881.245041.21454
24182005.07.20 21:48t/p8060.381.214541.245041.2145410.2611374.67
24192005.07.21 00:50sell8070.381.218110.000000.00000
24202005.07.21 00:50modify8070.381.218111.248211.21771
24212005.07.21 00:53t/p8070.381.217711.248211.2177112.5411387.21
24222005.07.21 17:35sell8080.381.218980.000000.00000
24232005.07.21 17:35modify8080.381.218981.249131.21863
24242005.07.21 18:10t/p8080.381.218631.249131.2186310.6411397.85
24252005.07.22 20:10sell8090.381.205990.000000.00000
24262005.07.22 20:10modify8090.381.205991.236131.20563
24272005.07.22 20:13t/p8090.381.205631.236131.2056311.0211408.87
24282005.07.25 19:00sell8100.381.205560.000000.00000
24292005.07.25 19:00modify8100.381.205561.235661.20516
24302005.07.25 19:02t/p8100.381.205161.235661.2051612.5411421.41
24312005.07.26 05:00sell8110.381.204180.000000.00000
24322005.07.26 05:00modify8110.381.204181.234281.20378
24332005.07.26 05:14t/p8110.381.203781.234281.2037812.5411433.95
24342005.07.26 21:55sell8120.381.201910.000000.00000
24352005.07.26 21:55modify8120.381.201911.232071.20157
24362005.07.26 22:04t/p8120.381.201571.232071.2015710.2611444.21
24372005.07.28 15:35sell8130.381.211750.000000.00000
24382005.07.28 15:35modify8130.381.211751.241951.21145
24392005.07.28 15:36t/p8130.381.211451.241951.211458.7411452.95
24402005.07.29 05:35sell8140.381.212390.000000.00000
24412005.07.29 05:35modify8140.381.212391.242531.21203
24422005.07.29 05:37t/p8140.381.212031.242531.2120311.0211463.97
24432005.07.29 20:45sell8150.381.212420.000000.00000
24442005.07.29 20:45modify8150.381.212421.242571.21207
24452005.07.29 20:57t/p8150.381.212071.242571.2120710.6411474.61
24462005.08.01 02:50sell8160.381.217210.000000.00000
24472005.08.01 02:50modify8160.381.217211.247271.21677
24482005.08.01 06:30t/p8160.381.216771.247271.2167714.0611488.67
24492005.08.01 20:10sell8170.381.218510.000000.00000
24502005.08.01 20:10modify8170.381.218511.248651.21815
24512005.08.01 20:16t/p8170.381.218151.248651.2181511.0211499.69
24522005.08.02 04:10sell8180.381.222050.000000.00000
24532005.08.02 04:10modify8180.381.222051.252091.22159
24542005.08.02 04:17t/p8180.381.221591.252091.2215914.8211514.51
24552005.08.04 01:25sell8190.381.237520.000000.00000
24562005.08.04 01:25modify8190.381.237521.267621.23712
24572005.08.04 01:27t/p8190.381.237121.267621.2371212.5411527.05
24582005.08.04 10:35sell8200.381.234300.000000.00000
24592005.08.04 10:35modify8200.381.234301.264401.23390
24602005.08.04 10:37t/p8200.381.233901.264401.2339012.5411539.59
24612005.08.04 15:20sell8210.381.238640.000000.00000
24622005.08.04 15:20modify8210.381.238641.268741.23824
24632005.08.04 15:34t/p8210.381.238241.268741.2382412.5411552.13
24642005.08.05 05:35sell8220.391.236060.000000.00000
24652005.08.05 05:35modify8220.391.236061.266201.23570
24662005.08.05 11:01t/p8220.391.235701.266201.2357011.3111563.44
24672005.08.05 20:45sell8230.391.235050.000000.00000
24682005.08.05 20:45modify8230.391.235051.265211.23471
24692005.08.07 21:00t/p8230.391.234711.265211.2347110.5311573.97
24702005.08.08 04:25sell8240.391.234260.000000.00000
24712005.08.08 04:25modify8240.391.234261.264361.23386
24722005.08.08 04:29t/p8240.391.233861.264361.2338612.8711586.84
24732005.08.08 09:20sell8250.391.237350.000000.00000
24742005.08.08 09:20modify8250.391.237351.267551.23705
24752005.08.08 10:58t/p8250.391.237051.267551.237058.9711595.81
24762005.08.09 06:10sell8260.391.240230.000000.00000
24772005.08.09 06:10modify8260.391.240231.270391.23989
24782005.08.09 06:14t/p8260.391.239891.270391.2398910.5311606.34
24792005.08.09 21:55sell8270.391.237470.000000.00000
24802005.08.09 21:55modify8270.391.237471.267631.23713
24812005.08.09 21:57t/p8270.391.237131.267631.2371310.5311616.87
24822005.08.10 05:25sell8280.391.237260.000000.00000
24832005.08.10 05:25modify8280.391.237261.267361.23686
24842005.08.10 05:48t/p8280.391.236861.267361.2368612.8711629.74
24852005.08.11 01:25sell8290.391.240660.000000.00000
24862005.08.11 01:25modify8290.391.240661.270761.24026
24872005.08.11 01:27t/p8290.391.240261.270761.2402612.8711642.61
24882005.08.11 07:05sell8300.391.239900.000000.00000
24892005.08.11 07:05modify8300.391.239901.270001.23950
24902005.08.11 19:45sell8310.361.245420.000000.00000
24912005.08.11 19:45modify8310.361.245421.275581.24508
24922005.08.11 19:45t/p8310.361.245081.275581.245089.7211652.33
24932005.08.11 20:15sell8320.361.247150.000000.00000
24942005.08.11 20:15modify8320.361.247151.277251.24675
24952005.08.11 21:15sell8330.351.247470.000000.00000
24962005.08.11 21:15modify8330.351.247471.277571.24707
24972005.08.11 21:20t/p8330.351.247071.277571.2470711.5511663.88
24982005.08.11 21:21t/p8320.361.246751.277251.2467511.8811675.76
24992005.08.12 13:03t/p8300.391.239501.270001.2395013.0511688.81
25002005.08.15 07:05sell8340.391.239470.000000.00000
25012005.08.15 07:05modify8340.391.239471.269571.23907
25022005.08.15 07:50t/p8340.391.239071.269571.2390712.8711701.68
25032005.08.16 04:50sell8350.391.234420.000000.00000
25042005.08.16 04:50modify8350.391.234421.264621.23412
25052005.08.16 04:50t/p8350.391.234121.264621.234128.9711710.65
25062005.08.16 06:10sell8360.391.235100.000000.00000
25072005.08.16 06:10modify8360.391.235101.265151.23465
25082005.08.16 06:16t/p8360.391.234651.265151.2346514.8211725.47
25092005.08.18 04:10sell8370.391.229090.000000.00000
25102005.08.18 04:10modify8370.391.229091.259131.22863
25112005.08.18 04:20t/p8370.391.228631.259131.2286315.2111740.68
25122005.08.19 05:35sell8380.391.216580.000000.00000
25132005.08.19 05:35modify8380.391.216581.246721.21622
25142005.08.19 05:38t/p8380.391.216221.246721.2162211.3111751.99
25152005.08.19 09:20sell8390.391.216860.000000.00000
25162005.08.19 09:20modify8390.391.216861.247061.21656
25172005.08.19 10:07t/p8390.391.216561.247061.216568.9711760.96
25182005.08.25 04:10sell8400.391.230720.000000.00000
25192005.08.25 04:10modify8400.391.230721.260761.23026
25202005.08.25 05:17t/p8400.391.230261.260761.2302615.2111776.17
25212005.08.25 15:35sell8410.391.230900.000000.00000
25222005.08.25 15:35modify8410.391.230901.261101.23060
25232005.08.25 15:55t/p8410.391.230601.261101.230608.9711785.14
25242005.08.26 05:00sell8420.391.231450.000000.00000
25252005.08.26 05:00modify8420.391.231451.261601.23110
25262005.08.26 05:18t/p8420.391.231101.261601.2311010.9211796.06
25272005.08.30 19:00sell8430.391.221840.000000.00000
25282005.08.30 19:00modify8430.391.221841.251941.22144
25292005.08.30 19:05t/p8430.391.221441.251941.2214412.8711808.93
25302005.08.31 20:45sell8440.391.234300.000000.00000
25312005.08.31 20:45modify8440.391.234301.264461.23396
25322005.08.31 21:00t/p8440.391.233961.264461.2339610.5311819.46
25332005.09.01 10:35sell8450.391.238420.000000.00000
25342005.09.01 10:35modify8450.391.238421.268521.23802
25352005.09.01 11:05sell8460.381.239500.000000.00000
25362005.09.01 11:05modify8460.381.239501.269661.23916
25372005.09.01 11:15t/p8460.381.239161.269661.2391610.2611829.72
25382005.09.01 11:44t/p8450.391.238021.268521.2380212.8711842.59
25392005.09.05 01:45sell8470.391.256550.000000.00000
25402005.09.05 01:45modify8470.391.256551.286751.25625
25412005.09.05 02:10sell8480.381.257380.000000.00000
25422005.09.05 02:10modify8480.381.257381.287481.25698
25432005.09.05 02:34t/p8480.381.256981.287481.2569812.5411855.13
25442005.09.05 02:47t/p8470.391.256251.286751.256258.9711864.10
25452005.09.06 05:50sell8490.401.250120.000000.00000
25462005.09.06 05:50modify8490.401.250121.280321.24982
25472005.09.06 05:52t/p8490.401.249821.280321.249829.2011873.30
25482005.09.06 12:20sell8500.401.248470.000000.00000
25492005.09.06 12:20modify8500.401.248471.278671.24817
25502005.09.06 14:08t/p8500.401.248171.278671.248179.2011882.50
25512005.09.07 04:10sell8510.401.247820.000000.00000
25522005.09.07 04:10modify8510.401.247821.277861.24736
25532005.09.07 04:14t/p8510.401.247361.277861.2473615.6011898.10
25542005.09.07 19:50sell8520.401.241690.000000.00000
25552005.09.07 19:50modify8520.401.241691.271791.24129
25562005.09.07 20:56t/p8520.401.241291.271791.2412913.2011911.30
25572005.09.08 11:15sell8530.401.241330.000000.00000
25582005.09.08 11:15modify8530.401.241331.271431.24093
25592005.09.08 14:13t/p8530.401.240931.271431.2409313.2011924.50
25602005.09.09 02:10sell8540.401.243160.000000.00000
25612005.09.09 02:10modify8540.401.243161.273301.24280
25622005.09.09 02:13t/p8540.401.242801.273301.2428011.6011936.10
25632005.09.09 05:00sell8550.401.243070.000000.00000
25642005.09.09 05:00modify8550.401.243071.273171.24267
25652005.09.09 05:01t/p8550.401.242671.273171.2426713.2011949.30
25662005.09.09 12:20sell8560.401.240580.000000.00000
25672005.09.09 12:20modify8560.401.240581.270781.24028
25682005.09.09 13:49t/p8560.401.240281.270781.240289.2011958.50
25692005.09.13 01:45sell8570.401.230360.000000.00000
25702005.09.13 01:45modify8570.401.230361.260561.23006
25712005.09.13 02:11t/p8570.401.230061.260561.230069.2011967.70
25722005.09.13 21:45sell8580.401.226980.000000.00000
25732005.09.13 21:45modify8580.401.226981.257131.22663
25742005.09.13 21:53t/p8580.401.226631.257131.2266311.2011978.90
25752005.09.15 04:10sell8590.401.222900.000000.00000
25762005.09.15 04:10modify8590.401.222901.252941.22244
25772005.09.15 04:15t/p8590.401.222441.252941.2224415.6011994.50
25782005.09.15 05:50sell8600.401.222750.000000.00000
25792005.09.15 05:50modify8600.401.222751.252901.22240
25802005.09.15 05:56t/p8600.401.222401.252901.2224011.2012005.70
25812005.09.15 22:40sell8610.401.223400.000000.00000
25822005.09.15 22:40modify8610.401.223401.253501.22300
25832005.09.15 22:45t/p8610.401.223001.253501.2230013.2012018.90
25842005.09.16 02:50sell8620.401.225740.000000.00000
25852005.09.16 02:50modify8620.401.225741.255801.22530
25862005.09.16 03:02t/p8620.401.225301.255801.2253014.8012033.70
25872005.09.16 05:00sell8630.401.229750.000000.00000
25882005.09.16 05:00modify8630.401.229751.259891.22939
25892005.09.16 05:03t/p8630.401.229391.259891.2293911.6012045.30
25902005.09.19 07:05sell8640.401.211950.000000.00000
25912005.09.19 07:05modify8640.401.211951.242051.21155
25922005.09.19 08:03t/p8640.401.211551.242051.2115513.2012058.50
25932005.09.20 01:25sell8650.401.215750.000000.00000
25942005.09.20 01:25modify8650.401.215751.245851.21535
25952005.09.20 01:26t/p8650.401.215351.245851.2153513.2012071.70
25962005.09.20 02:10sell8660.401.217250.000000.00000
25972005.09.20 02:10modify8660.401.217251.247311.21681
25982005.09.20 02:12t/p8660.401.216811.247311.2168114.8012086.50
25992005.09.21 04:50sell8670.401.218210.000000.00000
26002005.09.21 04:50modify8670.401.218211.248411.21791
26012005.09.21 04:54t/p8670.401.217911.248411.217919.2012095.70
26022005.09.21 05:00sell8680.401.218220.000000.00000
26032005.09.21 05:00modify8680.401.218221.248321.21782
26042005.09.21 21:55sell8690.381.222370.000000.00000
26052005.09.21 21:55modify8690.381.222371.252531.22203
26062005.09.21 21:59t/p8690.381.222031.252531.2220310.2612105.96
26072005.09.22 14:04t/p8680.401.217821.248321.2178213.7412119.70
26082005.09.23 05:35sell8700.401.214950.000000.00000
26092005.09.23 05:35modify8700.401.214951.245091.21459
26102005.09.23 05:40t/p8700.401.214591.245091.2145911.6012131.30
26112005.09.23 12:20sell8710.401.211680.000000.00000
26122005.09.23 12:20modify8710.401.211681.241881.21138
26132005.09.23 12:24t/p8710.401.211381.241881.211389.2012140.50
26142005.09.26 04:10sell8720.401.203670.000000.00000
26152005.09.26 04:10modify8720.401.203671.233711.20321
26162005.09.26 05:19t/p8720.401.203211.233711.2032115.6012156.10
26172005.09.26 15:35sell8730.411.205030.000000.00000
26182005.09.26 15:35modify8730.411.205031.235231.20473
26192005.09.26 15:39t/p8730.411.204731.235231.204739.4312165.53
26202005.09.28 02:10sell8740.411.202780.000000.00000
26212005.09.28 02:10modify8740.411.202781.232931.20243
26222005.09.28 02:11t/p8740.411.202431.232931.2024311.4812177.01
26232005.09.28 04:10sell8750.411.203340.000000.00000
26242005.09.28 04:10modify8750.411.203341.233381.20288
26252005.09.28 04:18t/p8750.411.202881.233381.2028815.9912193.00
26262005.09.28 10:35sell8760.411.203110.000000.00000
26272005.09.28 10:35modify8760.411.203111.233211.20271
26282005.09.28 10:48t/p8760.411.202711.233211.2027113.5312206.53
26292005.09.28 19:50sell8770.411.202800.000000.00000
26302005.09.28 19:50modify8770.411.202801.232901.20240
26312005.09.28 19:51t/p8770.411.202401.232901.2024013.5312220.06
26322005.09.28 20:45sell8780.411.203550.000000.00000
26332005.09.28 20:45modify8780.411.203551.233711.20321
26342005.09.28 21:00t/p8780.411.203211.233711.2032111.0712231.13
26352005.09.29 18:30sell8790.411.203680.000000.00000
26362005.09.29 18:30modify8790.411.203681.233781.20328
26372005.09.29 18:50t/p8790.411.203281.233781.2032813.5312244.66
26382005.09.30 10:35sell8800.411.204820.000000.00000
26392005.09.30 10:35modify8800.411.204821.234921.20442
26402005.09.30 12:09t/p8800.411.204421.234921.2044213.5312258.19
26412005.09.30 15:20sell8810.411.205650.000000.00000
26422005.09.30 15:20modify8810.411.205651.235751.20525
26432005.09.30 15:56t/p8810.411.205251.235751.2052513.5312271.72
26442005.10.03 04:25sell8820.411.194620.000000.00000
26452005.10.03 04:25modify8820.411.194621.224721.19422
26462005.10.03 05:04t/p8820.411.194221.224721.1942213.5312285.25
26472005.10.03 12:20sell8830.411.193230.000000.00000
26482005.10.03 12:20modify8830.411.193231.223431.19293
26492005.10.03 12:22t/p8830.411.192931.223431.192939.4312294.68
26502005.10.05 04:25sell8840.411.195260.000000.00000
26512005.10.05 04:25modify8840.411.195261.225361.19486
26522005.10.05 05:17t/p8840.411.194861.225361.1948613.5312308.21
26532005.10.05 21:45sell8850.411.198460.000000.00000
26542005.10.05 21:45modify8850.411.198461.228611.19811
26552005.10.06 04:50sell8860.381.206450.000000.00000
26562005.10.06 04:50modify8860.381.206451.236651.20615
26572005.10.06 04:56t/p8860.381.206151.236651.206158.7412316.95
26582005.10.10 19:45sell8870.381.206740.000000.00000
26592005.10.10 19:45modify8870.381.206741.236901.20640
26602005.10.10 20:00t/p8870.381.206401.236901.2064010.2612327.21
26612005.10.11 07:15sell8880.391.202750.000000.00000
26622005.10.11 07:15modify8880.391.202751.232851.20235
26632005.10.11 07:29t/p8880.391.202351.232851.2023512.8712340.08
26642005.10.11 18:40t/p8850.411.198111.228611.1981112.5912352.66
26652005.10.12 07:05sell8890.411.196620.000000.00000
26662005.10.12 07:05modify8890.411.196621.226721.19622
26672005.10.12 07:16t/p8890.411.196221.226721.1962213.5312366.19
26682005.10.12 19:00sell8900.411.202810.000000.00000
26692005.10.12 19:00modify8900.411.202811.232911.20241
26702005.10.12 19:01t/p8900.411.202411.232911.2024113.5312379.72
26712005.10.13 17:35sell8910.411.198400.000000.00000
26722005.10.13 17:35modify8910.411.198401.228551.19805
26732005.10.13 19:00sell8920.391.201710.000000.00000
26742005.10.13 19:00modify8920.391.201711.231811.20131
26752005.10.13 19:07t/p8920.391.201311.231811.2013112.8712392.59
26762005.10.14 02:50sell8930.391.202600.000000.00000
26772005.10.14 02:50modify8930.391.202601.232661.20216
26782005.10.14 02:57t/p8930.391.202161.232661.2021614.4312407.02
26792005.10.14 04:10sell8940.391.204260.000000.00000
26802005.10.14 04:10modify8940.391.204261.234301.20380
26812005.10.14 04:15t/p8940.391.203801.234301.2038015.2112422.23
26822005.10.14 15:35sell8950.381.208400.000000.00000
26832005.10.14 15:35modify8950.381.208401.238601.20810
26842005.10.14 15:37t/p8950.381.208101.238601.208108.7412430.97
26852005.10.16 21:55sell8960.381.208670.000000.00000
26862005.10.16 21:55modify8960.381.208671.238831.20833
26872005.10.16 21:55t/p8960.381.208331.238831.2083310.2612441.23
26882005.10.17 00:50sell8970.381.211290.000000.00000
26892005.10.17 00:50modify8970.381.211291.241391.21089
26902005.10.17 00:55t/p8970.381.210891.241391.2108912.5412453.77
26912005.10.17 07:05sell8980.381.208940.000000.00000
26922005.10.17 07:05modify8980.381.208941.239041.20854
26932005.10.17 07:10t/p8980.381.208541.239041.2085412.5412466.31
26942005.10.18 06:48t/p8910.411.198051.228551.1980512.0312478.35
26952005.10.19 00:45sell8990.421.193760.000000.00000
26962005.10.19 00:45modify8990.421.193761.223861.19336
26972005.10.19 00:53t/p8990.421.193361.223861.1933613.8612492.21
26982005.10.19 05:50sell9000.421.193700.000000.00000
26992005.10.19 05:50modify9000.421.193701.223851.19335
27002005.10.19 06:30t/p9000.421.193351.223851.1933511.7612503.97
27012005.10.20 05:00sell9010.421.197390.000000.00000
27022005.10.20 05:00modify9010.421.197391.227551.19705
27032005.10.20 05:05t/p9010.421.197051.227551.1970511.3412515.31
27042005.10.20 19:45sell9020.421.201590.000000.00000
27052005.10.20 19:45modify9020.421.201591.231751.20125
27062005.10.20 20:06t/p9020.421.201251.231751.2012511.3412526.65
27072005.10.24 00:45sell9030.421.193960.000000.00000
27082005.10.24 00:45modify9030.421.193961.224061.19356
27092005.10.24 00:49t/p9030.421.193561.224061.1935613.8612540.51
27102005.10.24 06:10sell9040.421.194610.000000.00000
27112005.10.24 06:10modify9040.421.194611.224761.19426
27122005.10.24 06:26t/p9040.421.194261.224761.1942611.7612552.27
27132005.10.24 19:30sell9050.421.197910.000000.00000
27142005.10.24 19:30modify9050.421.197911.228011.19751
27152005.10.24 20:11t/p9050.421.197511.228011.1975113.8612566.13
27162005.10.26 01:45sell9060.421.210870.000000.00000
27172005.10.26 01:45modify9060.421.210871.241071.21057
27182005.10.26 01:45t/p9060.421.210571.241071.210579.6612575.79
27192005.10.26 08:50sell9070.421.208330.000000.00000
27202005.10.26 08:50modify9070.421.208331.238431.20793
27212005.10.26 09:14t/p9070.421.207931.238431.2079313.8612589.65
27222005.10.27 00:50sell9080.421.208310.000000.00000
27232005.10.27 00:50modify9080.421.208311.238411.20791
27242005.10.27 04:25sell9090.401.212190.000000.00000
27252005.10.27 04:25modify9090.401.212191.242291.21179
27262005.10.27 05:16t/p9090.401.211791.242291.2117913.2012602.85
27272005.10.27 07:05sell9100.401.210700.000000.00000
27282005.10.27 07:05modify9100.401.210701.240801.21030
27292005.10.28 12:52t/p9100.401.210301.240801.2103013.3812616.23
27302005.10.28 16:19t/p9080.421.207911.238411.2079114.0512630.28
27312005.10.28 18:40sell9110.421.205870.000000.00000
27322005.10.28 18:40modify9110.421.205871.235971.20547
27332005.10.30 23:04t/p9110.421.205471.235971.2054713.8612644.14
27342005.11.02 01:45sell9120.421.201350.000000.00000
27352005.11.02 01:45modify9120.421.201351.231551.20105
27362005.11.02 01:46t/p9120.421.201051.231551.201059.6612653.80
27372005.11.02 13:20sell9130.421.199480.000000.00000
27382005.11.02 13:20modify9130.421.199481.229631.19913
27392005.11.03 14:04t/p9130.421.199131.229631.1991312.3312666.12
27402005.11.04 06:50sell9140.421.194010.000000.00000
27412005.11.04 06:50modify9140.421.194011.224111.19361
27422005.11.04 07:08t/p9140.421.193611.224111.1936113.8612679.98
27432005.11.04 16:20sell9150.421.183080.000000.00000
27442005.11.04 16:20modify9150.421.183081.213181.18268
27452005.11.04 16:55t/p9150.421.182681.213181.1826813.8612693.84
27462005.11.07 06:50sell9160.421.180820.000000.00000
27472005.11.07 06:50modify9160.421.180821.210921.18042
27482005.11.07 06:58t/p9160.421.180421.210921.1804213.8612707.70
27492005.11.07 19:30sell9170.421.180830.000000.00000
27502005.11.07 19:30modify9170.421.180831.210931.18043
27512005.11.07 20:00sell9180.411.181270.000000.00000
27522005.11.07 20:00modify9180.411.181271.211371.18087
27532005.11.07 20:06t/p9180.411.180871.211371.1808713.5312721.23
27542005.11.07 20:55t/p9170.421.180431.210931.1804313.8612735.09
27552005.11.08 12:45sell9190.421.174080.000000.00000
27562005.11.08 12:45modify9190.421.174081.204131.17363
27572005.11.08 12:49t/p9190.421.173631.204131.1736315.9612751.05
27582005.11.09 06:50sell9200.431.176360.000000.00000
27592005.11.09 06:50modify9200.431.176361.206461.17596
27602005.11.09 07:10sell9210.411.177490.000000.00000
27612005.11.09 07:10modify9210.411.177491.207531.17703
27622005.11.09 07:19t/p9210.411.177031.207531.1770315.9912767.04
27632005.11.09 08:06t/p9200.431.175961.206461.1759614.1912781.23
27642005.11.09 12:15sell9220.431.174420.000000.00000
27652005.11.09 12:15modify9220.431.174421.204521.17402
27662005.11.09 13:02t/p9220.431.174021.204521.1740214.1912795.42
27672005.11.10 05:20sell9230.431.175880.000000.00000
27682005.11.10 05:20modify9230.431.175881.206021.17552
27692005.11.10 05:21t/p9230.431.175521.206021.1755212.4712807.89
27702005.11.10 21:10sell9240.431.168530.000000.00000
27712005.11.10 21:10modify9240.431.168531.198631.16813
27722005.11.10 21:24t/p9240.431.168131.198631.1681314.1912822.08
27732005.11.10 22:55sell9250.431.168780.000000.00000
27742005.11.10 22:55modify9250.431.168781.198881.16838
27752005.11.10 23:08t/p9250.431.168381.198881.1683814.1912836.27
27762005.11.11 06:50sell9260.431.169350.000000.00000
27772005.11.11 06:50modify9260.431.169351.199451.16895
27782005.11.11 09:29t/p9260.431.168951.199451.1689514.1912850.46
27792005.11.11 20:45sell9270.431.171490.000000.00000
27802005.11.11 20:45modify9270.431.171491.201591.17109
27812005.11.14 04:45sell9280.401.176490.000000.00000
27822005.11.14 04:45modify9280.401.176491.206591.17609
27832005.11.14 04:49t/p9280.401.176091.206591.1760913.2012863.66
27842005.11.14 13:00t/p9270.431.171091.201591.1710914.3812878.05
27852005.11.14 22:55sell9290.431.168880.000000.00000
27862005.11.14 22:55modify9290.431.168881.198981.16848
27872005.11.14 23:20t/p9290.431.168481.198981.1684814.1912892.24
27882005.11.15 13:20sell9300.431.166350.000000.00000
27892005.11.15 13:20modify9300.431.166351.196501.16600
27902005.11.15 13:30t/p9300.431.166001.196501.1660012.0412904.28
27912005.11.15 16:30sell9310.431.170610.000000.00000
27922005.11.15 16:30modify9310.431.170611.200771.17027
27932005.11.15 16:45t/p9310.431.170271.200771.1702711.6112915.89
27942005.11.15 20:45sell9320.431.172070.000000.00000
27952005.11.15 20:45modify9320.431.172071.202231.17173
27962005.11.15 22:12t/p9320.431.171731.202231.1717311.6112927.50
27972005.11.16 16:20sell9330.431.168570.000000.00000
27982005.11.16 16:20modify9330.431.168571.198671.16817
27992005.11.16 16:42t/p9330.431.168171.198671.1681714.1912941.69
28002005.11.17 21:45sell9340.431.175500.000000.00000
28012005.11.17 21:45modify9340.431.175501.205651.17515
28022005.11.17 21:52t/p9340.431.175151.205651.1751512.0412953.73
28032005.11.18 16:20sell9350.431.173220.000000.00000
28042005.11.18 16:20modify9350.431.173221.203321.17282
28052005.11.21 16:16t/p9350.431.172821.203321.1728214.3812968.11
28062005.11.22 19:40sell9360.431.180230.000000.00000
28072005.11.22 19:40modify9360.431.180231.210331.17983
28082005.11.22 20:00sell9370.411.180830.000000.00000
28092005.11.22 20:00modify9370.411.180831.210931.18043
28102005.11.22 20:03t/p9370.411.180431.210931.1804313.5312981.64
28112005.11.23 00:21t/p9360.431.179831.210331.1798314.3812996.02
28122005.11.23 01:45sell9380.431.179900.000000.00000
28132005.11.23 01:45modify9380.431.179901.210101.17960
28142005.11.23 02:35t/p9380.431.179601.210101.179609.8913005.91
28152005.11.23 06:00sell9390.431.182090.000000.00000
28162005.11.23 06:00modify9390.431.182091.212241.18174
28172005.11.23 08:53t/p9390.431.181741.212241.1817412.0413017.95
28182005.11.23 12:15sell9400.431.178040.000000.00000
28192005.11.23 12:15modify9400.431.178041.208141.17764
28202005.11.23 12:33t/p9400.431.177641.208141.1776414.1913032.14
28212005.11.23 19:40sell9410.431.180640.000000.00000
28222005.11.23 19:40modify9410.431.180641.210741.18024
28232005.11.23 20:00sell9420.421.180790.000000.00000
28242005.11.23 20:00modify9420.421.180791.210891.18039
28252005.11.23 23:38t/p9420.421.180391.210891.1803913.8613046.00
28262005.11.24 00:22t/p9410.431.180241.210741.1802414.7713060.77
28272005.11.28 01:45sell9430.441.169710.000000.00000
28282005.11.28 01:45modify9430.441.169711.199911.16941
28292005.11.28 02:38t/p9430.441.169411.199911.1694110.1213070.89
28302005.11.29 16:35sell9440.441.178550.000000.00000
28312005.11.29 16:35modify9440.441.178551.208711.17821
28322005.11.29 16:41t/p9440.441.178211.208711.1782111.8813082.77
28332005.11.30 06:00sell9450.441.179060.000000.00000
28342005.11.30 06:00modify9450.441.179061.209221.17872
28352005.11.30 06:48t/p9450.441.178721.209221.1787211.8813094.65
28362005.12.05 11:35sell9460.441.173370.000000.00000
28372005.12.05 11:35modify9460.441.173371.203471.17297
28382005.12.05 12:35t/p9460.441.172971.203471.1729714.5213109.17
28392005.12.05 16:20sell9470.441.176790.000000.00000
28402005.12.05 16:20modify9470.441.176791.206891.17639
28412005.12.05 16:23t/p9470.441.176391.206891.1763914.5213123.69
28422005.12.06 23:40sell9480.441.179520.000000.00000
28432005.12.06 23:40modify9480.441.179521.209621.17912
28442005.12.07 00:19t/p9480.441.179121.209621.1791214.7213138.41
28452005.12.12 01:50sell9490.441.182700.000000.00000
28462005.12.12 01:50modify9490.441.182701.212861.18236
28472005.12.12 02:56t/p9490.441.182361.212861.1823611.8813150.29
28482005.12.13 10:05sell9500.441.194050.000000.00000
28492005.12.13 10:05modify9500.441.194051.224201.19370
28502005.12.13 10:07t/p9500.441.193701.224201.1937012.3213162.61
28512005.12.13 13:20sell9510.441.193100.000000.00000
28522005.12.13 13:20modify9510.441.193101.223261.19276
28532005.12.13 13:22t/p9510.441.192761.223261.1927611.8813174.49
28542005.12.13 16:20sell9520.441.193540.000000.00000
28552005.12.13 16:20modify9520.441.193541.223641.19314
28562005.12.13 16:24t/p9520.441.193141.223641.1931414.5213189.01
28572005.12.14 01:50sell9530.441.199240.000000.00000
28582005.12.14 01:50modify9530.441.199241.229341.19884
28592005.12.14 01:53t/p9530.441.198841.229341.1988414.5213203.53
28602005.12.14 02:25sell9540.441.202120.000000.00000
28612005.12.14 02:25modify9540.441.202121.232271.20177
28622005.12.14 02:35t/p9540.441.201771.232271.2017712.3213215.85
28632005.12.15 16:20sell9550.441.197470.000000.00000
28642005.12.15 16:20modify9550.441.197471.227571.19707
28652005.12.15 16:41t/p9550.441.197071.227571.1970714.5213230.37
28662005.12.16 05:10sell9560.441.195940.000000.00000
28672005.12.16 05:10modify9560.441.195941.226041.19554
28682005.12.16 16:20sell9570.421.200590.000000.00000
28692005.12.16 16:20modify9570.421.200591.230691.20019
28702005.12.16 16:29t/p9570.421.200191.230691.2001913.8613244.23
28712005.12.18 22:08t/p9560.441.195541.226041.1955414.5213258.75
28722005.12.18 22:45sell9580.441.201920.000000.00000
28732005.12.18 22:45modify9580.441.201921.232081.20158
28742005.12.18 23:10sell9590.421.203080.000000.00000
28752005.12.18 23:10modify9590.421.203081.233281.20278
28762005.12.19 00:37t/p9590.421.202781.233281.202789.8513268.60
28772005.12.19 02:07t/p9580.441.201581.232081.2015812.0813280.68
28782005.12.19 05:20sell9600.441.201330.000000.00000
28792005.12.19 05:20modify9600.441.201331.231471.20097
28802005.12.19 07:06t/p9600.441.200971.231471.2009712.7613293.44
28812005.12.20 10:05sell9610.441.197530.000000.00000
28822005.12.20 10:05modify9610.441.197531.227691.19719
28832005.12.20 10:09t/p9610.441.197191.227691.1971911.8813305.32
28842005.12.20 22:45sell9620.441.186620.000000.00000
28852005.12.20 22:45modify9620.441.186621.216781.18628
28862005.12.20 22:55t/p9620.441.186281.216781.1862811.8813317.20
28872005.12.21 16:20sell9630.441.181740.000000.00000
28882005.12.21 16:20modify9630.441.181741.211841.18134
28892005.12.21 16:23t/p9630.441.181341.211841.1813414.5213331.72
28902005.12.21 19:30sell9640.441.183310.000000.00000
28912005.12.21 19:30modify9640.441.183311.213411.18291
28922005.12.22 00:00t/p9640.441.182911.213411.1829115.1113346.83
28932005.12.27 05:25sell9650.441.184840.000000.00000
28942005.12.27 05:25modify9650.441.184841.214941.18444
28952005.12.27 05:31t/p9650.441.184441.214941.1844414.5213361.35
28962005.12.27 07:45sell9660.451.184140.000000.00000
28972005.12.27 07:45modify9660.451.184141.214281.18378
28982005.12.27 19:28t/p9660.451.183781.214281.1837813.0513374.40
28992005.12.28 00:10sell9670.451.184640.000000.00000
29002005.12.28 00:10modify9670.451.184641.214701.18420
29012005.12.28 01:55t/p9670.451.184201.214701.1842016.6513391.05
29022005.12.28 07:10sell9680.451.188310.000000.00000
29032005.12.28 07:10modify9680.451.188311.218351.18785
29042005.12.28 16:54t/p9680.451.187851.218351.1878517.5513408.60
29052005.12.28 20:30sell9690.451.183580.000000.00000
29062005.12.28 20:30modify9690.451.183581.213741.18324
29072005.12.28 20:42t/p9690.451.183241.213741.1832412.1513420.75
29082005.12.29 07:10sell9700.451.185740.000000.00000
29092005.12.29 07:10modify9700.451.185741.215781.18528
29102005.12.29 07:13t/p9700.451.185281.215781.1852817.5513438.30
29112005.12.30 02:25sell9710.451.186190.000000.00000
29122005.12.30 02:25modify9710.451.186191.216351.18585
29132005.12.30 08:22t/p9710.451.185851.216351.1858512.1513450.45
29142005.12.30 16:30sell9720.451.182630.000000.00000
29152005.12.30 16:30modify9720.451.182631.212781.18228
29162005.12.30 18:06t/p9720.451.182281.212781.1822812.6013463.05
29172006.01.03 02:25sell9730.451.187440.000000.00000
29182006.01.03 02:25modify9730.451.187441.217591.18709
29192006.01.03 02:29t/p9730.451.187091.217591.1870912.6013475.65
29202006.01.03 05:10sell9740.451.188960.000000.00000
29212006.01.03 05:10modify9740.451.188961.219161.18866
29222006.01.03 05:12t/p9740.451.188661.219161.1886610.3513486.00
29232006.01.03 20:00sell9750.451.201970.000000.00000
29242006.01.03 20:00modify9750.451.201971.232071.20157
29252006.01.03 20:57t/p9750.451.201571.232071.2015714.8513500.85
29262006.01.03 23:40sell9760.451.202740.000000.00000
29272006.01.03 23:40modify9760.451.202741.232901.20240
29282006.01.04 02:25sell9770.431.206170.000000.00000
29292006.01.04 02:25modify9770.431.206171.236331.20583
29302006.01.04 03:15sell9780.401.207880.000000.00000
29312006.01.04 03:15modify9780.401.207881.237981.20748
29322006.01.04 03:18t/p9780.401.207481.237981.2074813.2013514.05
29332006.01.04 04:18t/p9770.431.205831.236331.2058311.6113525.66
29342006.01.04 12:45sell9790.421.210060.000000.00000
29352006.01.04 12:45modify9790.421.210061.240111.20961
29362006.01.04 12:45t/p9790.421.209611.240111.2096115.9613541.62
29372006.01.05 06:00sell9800.421.210630.000000.00000
29382006.01.05 06:00modify9800.421.210631.240781.21028
29392006.01.05 06:12t/p9800.421.210281.240781.2102811.7613553.38
29402006.01.09 10:05sell9810.421.209120.000000.00000
29412006.01.09 10:05modify9810.421.209121.239271.20877
29422006.01.09 10:12t/p9810.421.208771.239271.2087711.7613565.14
29432006.01.11 06:35sell9820.431.205850.000000.00000
29442006.01.11 06:35modify9820.431.205851.235951.20545
29452006.01.11 07:03t/p9820.431.205451.235951.2054514.1913579.33
29462006.01.11 21:15sell9830.421.212390.000000.00000
29472006.01.11 21:15modify9830.421.212391.242491.21199
29482006.01.11 22:02t/p9830.421.211991.242491.2119913.8613593.19
29492006.01.11 22:45sell9840.421.213520.000000.00000
29502006.01.11 22:45modify9840.421.213521.243681.21318
29512006.01.12 00:37t/p9840.421.213181.243681.2131811.9113605.10
29522006.01.12 06:00sell9850.421.214220.000000.00000
29532006.01.12 06:00modify9850.421.214221.244371.21387
29542006.01.12 06:02t/p9850.421.213871.244371.2138711.7613616.86
29552006.01.12 14:28t/p9760.451.202401.232901.2024014.3813631.24
29562006.01.13 16:35sell9860.451.208970.000000.00000
29572006.01.13 16:35modify9860.451.208971.239111.20861
29582006.01.15 22:45sell9870.431.215000.000000.00000
29592006.01.15 22:45modify9870.431.215001.245161.21466
29602006.01.15 23:40sell9880.411.215870.000000.00000
29612006.01.15 23:40modify9880.411.215871.245971.21547
29622006.01.15 23:44t/p9880.411.215471.245971.2154713.5313644.77
29632006.01.16 02:15t/p9870.431.214661.245161.2146611.8013656.57
29642006.01.17 00:57t/p9860.451.208611.239111.2086113.4513670.03
29652006.01.17 20:00sell9890.461.209580.000000.00000
29662006.01.17 20:00modify9890.461.209581.239681.20918
29672006.01.17 22:45sell9900.431.211340.000000.00000
29682006.01.17 22:45modify9900.431.211341.241501.21100
29692006.01.17 23:17t/p9900.431.211001.241501.2110011.6113681.64
29702006.01.18 00:42t/p9890.461.209181.239681.2091815.3913697.02
29712006.01.19 20:30sell9910.461.209520.000000.00000
29722006.01.19 20:30modify9910.461.209521.239681.20918
29732006.01.19 20:53t/p9910.461.209181.239681.2091812.4213709.44
29742006.01.19 21:15sell9920.461.209680.000000.00000
29752006.01.19 21:15modify9920.461.209681.239781.20928
29762006.01.19 21:21t/p9920.461.209281.239781.2092815.1813724.62
29772006.01.20 13:20sell9930.461.207610.000000.00000
29782006.01.20 13:20modify9930.461.207611.237751.20725
29792006.01.20 13:22t/p9930.461.207251.237751.2072513.3413737.96
29802006.01.22 23:40sell9940.461.215490.000000.00000
29812006.01.22 23:40modify9940.461.215491.245651.21515
29822006.01.22 23:43t/p9940.461.215151.245651.2151512.4213750.38
29832006.01.23 00:10sell9950.461.217190.000000.00000
29842006.01.23 00:10modify9950.461.217191.247251.21675
29852006.01.23 00:29t/p9950.461.216751.247251.2167517.0213767.40
29862006.01.24 05:20sell9960.461.228430.000000.00000
29872006.01.24 05:20modify9960.461.228431.258571.22807
29882006.01.24 06:00sell9970.441.230400.000000.00000
29892006.01.24 06:00modify9970.441.230401.260551.23005
29902006.01.24 06:03t/p9970.441.230051.260551.2300512.3213779.72
29912006.01.24 08:11t/p9960.461.228071.258571.2280713.3413793.06
29922006.01.24 10:05sell9980.461.228220.000000.00000
29932006.01.24 10:05modify9980.461.228221.258381.22788
29942006.01.24 10:21t/p9980.461.227881.258381.2278812.4213805.48
29952006.01.24 12:45sell9990.461.228460.000000.00000
29962006.01.24 12:45modify9990.461.228461.258511.22801
29972006.01.24 12:58t/p9990.461.228011.258511.2280117.4813822.96
29982006.01.26 20:30sell10000.461.221480.000000.00000
29992006.01.26 20:30modify10000.461.221481.251641.22114
30002006.01.26 20:37t/p10000.461.221141.251641.2211412.4213835.38
30012006.01.30 20:00sell10010.461.208410.000000.00000
30022006.01.30 20:00modify10010.461.208411.238511.20801
30032006.01.30 23:39t/p10010.461.208011.238511.2080115.1813850.56
30042006.01.31 15:35sell10020.461.212660.000000.00000
30052006.01.31 15:35modify10020.461.212661.242761.21226
30062006.01.31 19:31t/p10020.461.212261.242761.2122615.1813865.74
30072006.02.01 20:30sell10030.461.206170.000000.00000
30082006.02.01 20:30modify10030.461.206171.236331.20583
30092006.02.01 20:46t/p10030.461.205831.236331.2058312.4213878.16
30102006.02.02 16:20sell10040.461.209250.000000.00000
30112006.02.02 16:20modify10040.461.209251.239351.20885
30122006.02.02 22:43t/p10040.461.208851.239351.2088515.1813893.34
30132006.02.03 16:35sell10050.461.202600.000000.00000
30142006.02.03 16:35modify10050.461.202601.232741.20224
30152006.02.03 16:51t/p10050.461.202241.232741.2022413.3413906.68
30162006.02.06 06:00sell10060.461.202530.000000.00000
30172006.02.06 06:00modify10060.461.202531.232681.20218
30182006.02.06 06:18t/p10060.461.202181.232681.2021812.8813919.56
30192006.02.06 20:00sell10070.461.196620.000000.00000
30202006.02.06 20:00modify10070.461.196621.226721.19622
30212006.02.06 20:11t/p10070.461.196221.226721.1962215.1813934.74
30222006.02.06 22:55sell10080.461.197210.000000.00000
30232006.02.06 22:55modify10080.461.197211.227311.19681
30242006.02.06 23:04t/p10080.461.196811.227311.1968115.1813949.92
30252006.02.07 09:50sell10090.461.200000.000000.00000
30262006.02.07 09:50modify10090.461.200001.230151.19965
30272006.02.07 10:03t/p10090.461.199651.230151.1996512.8813962.80
30282006.02.07 20:50sell10100.471.196970.000000.00000
30292006.02.07 20:50modify10100.471.196971.227021.19652
30302006.02.08 01:09t/p10100.471.196521.227021.1965218.0713980.87
30312006.02.09 05:10sell10110.471.197970.000000.00000
30322006.02.09 05:10modify10110.471.197971.228071.19757
30332006.02.09 05:58t/p10110.471.197571.228071.1975715.5113996.38
30342006.02.13 06:25sell10120.471.190500.000000.00000
30352006.02.13 06:25modify10120.471.190501.220601.19010
30362006.02.13 06:47t/p10120.471.190101.220601.1901015.5114011.89
30372006.02.13 15:35sell10130.471.190660.000000.00000
30382006.02.13 15:35modify10130.471.190661.220861.19036
30392006.02.13 15:52t/p10130.471.190361.220861.1903610.8114022.70
30402006.02.13 22:55sell10140.471.189950.000000.00000
30412006.02.13 22:55modify10140.471.189951.220051.18955
30422006.02.14 00:40t/p10140.471.189551.220051.1895515.7214038.43
30432006.02.14 06:25sell10150.471.191530.000000.00000
30442006.02.14 06:25modify10150.471.191531.221631.19113
30452006.02.14 07:07t/p10150.471.191131.221631.1911315.5114053.94
30462006.02.14 16:30sell10160.471.190180.000000.00000
30472006.02.14 16:30modify10160.471.190181.220331.18983
30482006.02.14 16:49t/p10160.471.189831.220331.1898313.1614067.10
30492006.02.14 19:40sell10170.471.191520.000000.00000
30502006.02.14 19:40modify10170.471.191521.221621.19112
30512006.02.14 19:43t/p10170.471.191121.221621.1911215.5114082.61
30522006.02.15 08:05sell10180.471.191510.000000.00000
30532006.02.15 08:05modify10180.471.191511.221611.19111
30542006.02.15 08:11t/p10180.471.191111.221611.1911115.5114098.12
30552006.02.16 01:45sell10190.471.188110.000000.00000
30562006.02.16 01:45modify10190.471.188111.218311.18781
30572006.02.16 02:58t/p10190.471.187811.218311.1878110.8114108.93
30582006.02.16 05:20sell10200.471.188010.000000.00000
30592006.02.16 05:20modify10200.471.188011.218151.18765
30602006.02.16 05:53t/p10200.471.187651.218151.1876513.6314122.56
30612006.02.16 12:15sell10210.471.186640.000000.00000
30622006.02.16 12:15modify10210.471.186641.216741.18624
30632006.02.16 13:04t/p10210.471.186241.216741.1862415.5114138.07
30642006.02.17 15:35sell10220.471.193350.000000.00000