Forex Auto Millions New
FXOpen-ECN Server (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2003.05.05 05:20 - 2021.03.31 23:55 (2000.01.01 - 2021.04.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters___Broker_Settings___="___Broker_Settings___"; ExpertName="5 Pips A Day Pro EURUSD 5 Minute Charts"; MagicNumber=1; MaxSpread=2; MaxSlippage=2; License=12345; ___Money_Management___="___Money_Management___"; OpenOrdersLimit=10; Lots=1; UseRisk=false; MaxRisk=10; StopLoss=300; TakeProfit=5;
Bars in test1341600Ticks modelled378113415Modelling quality99.90%
Mismatched charts errors0
Initial deposit5000.00SpreadVariable
Total net profit318895.70Gross profit318895.70Gross loss-0.00
Profit factorExpected payoff43.20
Absolute drawdown239.00Maximal drawdown14987.70 (5.04%)Relative drawdown20.87% (3118.10)
Total trades7382Short positions (won %)7382 (100.00%)Long positions (won %)0 (0.00%)
Profit trades (% of total)7382 (100.00%)Loss trades (% of total)0 (0.00%)
Largestprofit trade97.90loss trade-0.00
Averageprofit trade43.20loss trade-0.00
Maximumconsecutive wins (profit in money)7382 (318895.70)consecutive losses (loss in money)0 (-0.00)
Maximalconsecutive profit (count of wins)318895.70 (7382)consecutive loss (count of losses)-0.00 (0)
Averageconsecutive wins7382consecutive losses0
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.06 20:15sell11.001.142780.000000.00000
22003.05.06 20:15modify11.001.142781.172781.14228
32003.05.06 21:22t/p11.001.142281.172781.1422843.005043.00
42003.05.09 04:10sell21.001.151810.000000.00000
52003.05.09 04:10modify21.001.151811.181811.15131
62003.05.09 04:37t/p21.001.151311.181811.1513143.005086.00
72003.05.09 15:35sell31.001.148640.000000.00000
82003.05.09 15:35modify31.001.148641.178641.14814
92003.05.09 17:39t/p31.001.148141.178641.1481443.005129.00
102003.05.11 21:15sell41.001.150890.000000.00000
112003.05.11 21:15modify41.001.150891.180891.15039
122003.05.11 22:16t/p41.001.150391.180891.1503943.005172.00
132003.05.12 07:05sell51.001.156280.000000.00000
142003.05.12 07:05modify51.001.156281.186281.15578
152003.05.12 07:13t/p51.001.155781.186281.1557843.005215.00
162003.05.12 21:45sell61.001.155210.000000.00000
172003.05.12 21:45modify61.001.155211.185211.15471
182003.05.12 21:47t/p61.001.154711.185211.1547143.005258.00
192003.05.12 22:10sell71.001.156070.000000.00000
202003.05.12 22:10modify71.001.156071.186071.15557
212003.05.12 22:37t/p71.001.155571.186071.1555743.005301.00
222003.05.13 05:25sell81.001.152330.000000.00000
232003.05.13 05:25modify81.001.152331.182331.15183
242003.05.13 07:01t/p81.001.151831.182331.1518343.005344.00
252003.05.13 09:05sell91.001.150650.000000.00000
262003.05.13 09:05modify91.001.150651.180651.15015
272003.05.13 09:14t/p91.001.150151.180651.1501543.005387.00
282003.05.14 05:00sell101.001.151160.000000.00000
292003.05.14 05:00modify101.001.151161.181161.15066
302003.05.14 05:25t/p101.001.150661.181161.1506643.005430.00
312003.05.15 20:10sell111.001.138970.000000.00000
322003.05.15 20:10modify111.001.138971.168971.13847
332003.05.15 20:21t/p111.001.138471.168971.1384743.005473.00
342003.05.18 21:15sell121.001.165730.000000.00000
352003.05.18 21:15modify121.001.165731.195731.16523
362003.05.18 21:37t/p121.001.165231.195731.1652343.005516.00
372003.05.18 22:10sell131.001.167560.000000.00000
382003.05.18 22:10modify131.001.167561.197561.16706
392003.05.18 22:40t/p131.001.167061.197561.1670643.005559.00
402003.05.19 02:10sell141.001.169640.000000.00000
412003.05.19 02:10modify141.001.169641.199641.16914
422003.05.19 02:12t/p141.001.169141.199641.1691443.005602.00
432003.05.19 20:10sell151.001.165430.000000.00000
442003.05.19 20:10modify151.001.165431.195431.16493
452003.05.19 20:39t/p151.001.164931.195431.1649343.005645.00
462003.05.20 02:05sell161.001.164980.000000.00000
472003.05.20 02:05modify161.001.164981.194981.16448
482003.05.20 02:40t/p161.001.164481.194981.1644843.005688.00
492003.05.21 07:05sell171.001.171330.000000.00000
502003.05.21 07:05modify171.001.171331.201331.17083
512003.05.21 07:13t/p171.001.170831.201331.1708343.005731.00
522003.05.22 04:10sell181.001.164180.000000.00000
532003.05.22 04:10modify181.001.164181.194181.16368
542003.05.22 04:16t/p181.001.163681.194181.1636843.005774.00
552003.05.22 21:45sell191.001.170040.000000.00000
562003.05.22 21:45modify191.001.170041.200041.16954
572003.05.22 21:46t/p191.001.169541.200041.1695443.005817.00
582003.05.23 02:10sell201.001.168710.000000.00000
592003.05.23 02:10modify201.001.168711.198711.16821
602003.05.23 02:11t/p201.001.168211.198711.1682143.005860.00
612003.05.23 10:35sell211.001.179540.000000.00000
622003.05.23 10:35modify211.001.179541.209541.17904
632003.05.23 11:12t/p211.001.179041.209541.1790443.005903.00
642003.05.23 19:00sell221.001.182590.000000.00000
652003.05.23 19:00modify221.001.182591.212591.18209
662003.05.25 23:02t/p221.001.182091.212591.1820943.005946.00
672003.05.27 07:05sell231.001.184820.000000.00000
682003.05.27 07:05modify231.001.184821.214821.18432
692003.05.27 07:12t/p231.001.184321.214821.1843243.005989.00
702003.05.28 02:05sell241.001.181930.000000.00000
712003.05.28 02:05modify241.001.181931.211931.18143
722003.05.28 02:39t/p241.001.181431.211931.1814343.006032.00
732003.05.28 04:10sell251.001.183440.000000.00000
742003.05.28 04:10modify251.001.183441.213441.18294
752003.05.28 04:18t/p251.001.182941.213441.1829443.006075.00
762003.05.29 00:45sell261.001.175410.000000.00000
772003.05.29 00:45modify261.001.175411.205411.17491
782003.05.29 02:02t/p261.001.174911.205411.1749143.006118.00
792003.06.02 05:00sell271.001.167540.000000.00000
802003.06.02 05:00modify271.001.167541.197541.16704
812003.06.02 06:10sell281.001.173600.000000.00000
822003.06.02 06:10modify281.001.173601.203601.17310
832003.06.02 06:13t/p281.001.173101.203601.1731043.006161.00
842003.06.02 08:35t/p271.001.167041.197541.1670443.006204.00
852003.06.03 04:10sell291.001.174900.000000.00000
862003.06.03 04:10modify291.001.174901.204901.17440
872003.06.03 04:17t/p291.001.174401.204901.1744043.006247.00
882003.06.04 05:00sell301.001.172740.000000.00000
892003.06.04 05:00modify301.001.172741.202741.17224
902003.06.04 05:01t/p301.001.172241.202741.1722443.006290.00
912003.06.04 14:35sell311.001.172180.000000.00000
922003.06.04 14:35modify311.001.172181.202181.17168
932003.06.04 14:35t/p311.001.171681.202181.1716843.006333.00
942003.06.05 00:45sell321.001.164380.000000.00000
952003.06.05 00:45modify321.001.164381.194381.16388
962003.06.05 01:20t/p321.001.163881.194381.1638843.006376.00
972003.06.05 04:10sell331.001.164990.000000.00000
982003.06.05 04:10modify331.001.164991.194991.16449
992003.06.05 04:12t/p331.001.164491.194991.1644943.006419.00
1002003.06.05 05:00sell341.001.165610.000000.00000
1012003.06.05 05:00modify341.001.165611.195611.16511
1022003.06.05 05:04t/p341.001.165111.195611.1651143.006462.00
1032003.06.09 04:10sell351.001.170010.000000.00000
1042003.06.09 04:10modify351.001.170011.200011.16951
1052003.06.09 04:19t/p351.001.169511.200011.1695143.006505.00
1062003.06.09 05:00sell361.001.170410.000000.00000
1072003.06.09 05:00modify361.001.170411.200411.16991
1082003.06.09 05:16t/p361.001.169911.200411.1699143.006548.00
1092003.06.10 07:05sell371.001.172160.000000.00000
1102003.06.10 07:05modify371.001.172161.202161.17166
1112003.06.10 07:38t/p371.001.171661.202161.1716643.006591.00
1122003.06.10 11:05sell381.001.171710.000000.00000
1132003.06.10 11:05modify381.001.171711.201711.17121
1142003.06.10 11:17t/p381.001.171211.201711.1712143.006634.00
1152003.06.11 05:10sell391.001.169560.000000.00000
1162003.06.11 05:10modify391.001.169561.199561.16906
1172003.06.11 05:43t/p391.001.169061.199561.1690643.006677.00
1182003.06.11 21:45sell401.001.175420.000000.00000
1192003.06.11 21:45modify401.001.175421.205421.17492
1202003.06.11 21:45t/p401.001.174921.205421.1749243.006720.00
1212003.06.12 12:20sell411.001.174520.000000.00000
1222003.06.12 12:20modify411.001.174521.204521.17402
1232003.06.12 12:46t/p411.001.174021.204521.1740243.006763.00
1242003.06.17 04:10sell421.001.183910.000000.00000
1252003.06.17 04:10modify421.001.183911.213911.18341
1262003.06.17 04:40t/p421.001.183411.213911.1834143.006806.00
1272003.06.17 05:00sell431.001.184380.000000.00000
1282003.06.17 05:00modify431.001.184381.214381.18388
1292003.06.17 05:42t/p431.001.183881.214381.1838843.006849.00
1302003.06.17 06:10sell441.001.185060.000000.00000
1312003.06.17 06:10modify441.001.185061.215061.18456
1322003.06.17 06:36t/p441.001.184561.215061.1845643.006892.00
1332003.06.18 00:45sell451.001.178150.000000.00000
1342003.06.18 00:45modify451.001.178151.208151.17765
1352003.06.18 01:20t/p451.001.177651.208151.1776543.006935.00
1362003.06.19 05:00sell461.001.161560.000000.00000
1372003.06.19 05:00modify461.001.161561.191561.16106
1382003.06.19 07:24t/p461.001.161061.191561.1610643.006978.00
1392003.06.20 07:05sell471.001.170490.000000.00000
1402003.06.20 07:05modify471.001.170491.200491.16999
1412003.06.20 07:20t/p471.001.169991.200491.1699943.007021.00
1422003.06.23 04:10sell481.001.158560.000000.00000
1432003.06.23 04:10modify481.001.158561.188561.15806
1442003.06.23 04:37t/p481.001.158061.188561.1580643.007064.00
1452003.06.23 11:15sell491.001.153460.000000.00000
1462003.06.23 11:15modify491.001.153461.183461.15296
1472003.06.23 11:37t/p491.001.152961.183461.1529643.007107.00
1482003.06.24 09:05sell501.001.154380.000000.00000
1492003.06.24 09:05modify501.001.154381.184381.15388
1502003.06.24 09:46t/p501.001.153881.184381.1538843.007150.00
1512003.06.25 04:10sell511.001.151450.000000.00000
1522003.06.25 04:10modify511.001.151451.181451.15095
1532003.06.25 06:09t/p511.001.150951.181451.1509543.007193.00
1542003.06.27 04:10sell521.001.144640.000000.00000
1552003.06.27 04:10modify521.001.144641.174641.14414
1562003.06.27 04:37t/p521.001.144141.174641.1441443.007236.00
1572003.06.30 11:15sell531.001.142090.000000.00000
1582003.06.30 11:15modify531.001.142091.172091.14159
1592003.06.30 12:39t/p531.001.141591.172091.1415943.007279.00
1602003.06.30 15:35sell541.001.146580.000000.00000
1612003.06.30 15:35modify541.001.146581.176581.14608
1622003.06.30 20:15sell551.001.150110.000000.00000
1632003.06.30 20:15modify551.001.150111.180111.14961
1642003.06.30 20:22t/p551.001.149611.180111.1496143.007322.00
1652003.07.01 04:20sell561.001.151960.000000.00000
1662003.07.01 04:20modify561.001.151961.181961.15146
1672003.07.01 04:22t/p561.001.151461.181961.1514643.007365.00
1682003.07.01 15:20sell571.001.157880.000000.00000
1692003.07.01 15:20modify571.001.157881.187881.15738
1702003.07.01 15:38t/p571.001.157381.187881.1573843.007408.00
1712003.07.02 09:05sell581.001.153870.000000.00000
1722003.07.02 09:05modify581.001.153871.183871.15337
1732003.07.02 09:42t/p581.001.153371.183871.1533743.007451.00
1742003.07.03 09:01t/p541.001.146081.176581.1460845.257496.25
1752003.07.03 12:20sell591.001.146720.000000.00000
1762003.07.03 12:20modify591.001.146721.176721.14622
1772003.07.03 12:21t/p591.001.146221.176721.1462243.007539.25
1782003.07.07 20:10sell601.001.132420.000000.00000
1792003.07.07 20:10modify601.001.132421.162421.13192
1802003.07.07 21:05t/p601.001.131921.162421.1319243.007582.25
1812003.07.08 11:15sell611.001.127990.000000.00000
1822003.07.08 11:15modify611.001.127991.157991.12749
1832003.07.08 11:21t/p611.001.127491.157991.1274943.007625.25
1842003.07.14 20:15sell621.001.128150.000000.00000
1852003.07.14 20:15modify621.001.128151.158151.12765
1862003.07.14 20:18t/p621.001.127651.158151.1276543.007668.25
1872003.07.15 10:35sell631.001.130450.000000.00000
1882003.07.15 10:35modify631.001.130451.160451.12995
1892003.07.15 10:47t/p631.001.129951.160451.1299543.007711.25
1902003.07.15 20:10sell641.001.118570.000000.00000
1912003.07.15 20:10modify641.001.118571.148571.11807
1922003.07.15 20:41t/p641.001.118071.148571.1180743.007754.25
1932003.07.16 02:10sell651.001.114590.000000.00000
1942003.07.16 02:10modify651.001.114591.144591.11409
1952003.07.16 02:39t/p651.001.114091.144591.1140943.007797.25
1962003.07.16 15:20sell661.001.120290.000000.00000
1972003.07.16 15:20modify661.001.120291.150291.11979
1982003.07.16 15:38t/p661.001.119791.150291.1197943.007840.25
1992003.07.18 17:35sell671.001.126200.000000.00000
2002003.07.18 17:35modify671.001.126201.156201.12570
2012003.07.18 19:00sell681.001.129070.000000.00000
2022003.07.18 19:00modify681.001.129071.159071.12857
2032003.07.18 19:00t/p681.001.128571.159071.1285743.007883.25
2042003.07.20 22:02t/p671.001.125701.156201.1257043.007926.25
2052003.07.21 02:10sell691.001.128040.000000.00000
2062003.07.21 02:10modify691.001.128041.158041.12754
2072003.07.21 02:39t/p691.001.127541.158041.1275443.007969.25
2082003.07.21 09:05sell701.001.126880.000000.00000
2092003.07.21 09:05modify701.001.126881.156881.12638
2102003.07.21 09:25t/p701.001.126381.156881.1263843.008012.25
2112003.07.21 15:35sell711.001.131420.000000.00000
2122003.07.21 15:35modify711.001.131421.161421.13092
2132003.07.21 15:44t/p711.001.130921.161421.1309243.008055.25
2142003.07.22 00:45sell721.001.133900.000000.00000
2152003.07.22 00:45modify721.001.133901.163901.13340
2162003.07.22 01:00t/p721.001.133401.163901.1334043.008098.25
2172003.07.22 04:10sell731.001.131940.000000.00000
2182003.07.22 04:10modify731.001.131941.161941.13144
2192003.07.22 04:21t/p731.001.131441.161941.1314443.008141.25
2202003.07.23 05:10sell741.001.135770.000000.00000
2212003.07.23 05:10modify741.001.135771.165771.13527
2222003.07.23 05:36t/p741.001.135271.165771.1352743.008184.25
2232003.07.24 15:35sell751.001.146660.000000.00000
2242003.07.24 15:35modify751.001.146661.176661.14616
2252003.07.24 15:41t/p751.001.146161.176661.1461643.008227.25
2262003.07.28 20:10sell761.001.149570.000000.00000
2272003.07.28 20:10modify761.001.149571.179571.14907
2282003.07.28 20:18t/p761.001.149071.179571.1490743.008270.25
2292003.07.30 07:05sell771.001.143470.000000.00000
2302003.07.30 07:05modify771.001.143471.173471.14297
2312003.07.30 07:13t/p771.001.142971.173471.1429743.008313.25
2322003.08.03 21:15sell781.001.128150.000000.00000
2332003.08.03 21:15modify781.001.128151.158151.12765
2342003.08.03 22:04t/p781.001.127651.158151.1276543.008356.25
2352003.08.05 20:15sell791.001.138490.000000.00000
2362003.08.05 20:15modify791.001.138491.168491.13799
2372003.08.05 20:21t/p791.001.137991.168491.1379943.008399.25
2382003.08.06 12:20sell801.001.139130.000000.00000
2392003.08.06 12:20modify801.001.139131.169131.13863
2402003.08.06 12:21t/p801.001.138631.169131.1386343.008442.25
2412003.08.07 04:10sell811.001.133290.000000.00000
2422003.08.07 04:10modify811.001.133291.163291.13279
2432003.08.07 04:42t/p811.001.132791.163291.1327943.008485.25
2442003.08.08 05:50sell821.001.136320.000000.00000
2452003.08.08 05:50modify821.001.136321.166321.13582
2462003.08.08 07:01t/p821.001.135821.166321.1358243.008528.25
2472003.08.11 04:10sell831.001.128180.000000.00000
2482003.08.11 04:10modify831.001.128181.158181.12768
2492003.08.11 06:31t/p831.001.127681.158181.1276843.008571.25
2502003.08.14 04:25sell841.001.132950.000000.00000
2512003.08.14 04:25modify841.001.132951.162951.13245
2522003.08.14 04:33t/p841.001.132451.162951.1324543.008614.25
2532003.08.18 04:10sell851.001.123960.000000.00000
2542003.08.18 04:10modify851.001.123961.153961.12346
2552003.08.18 04:31t/p851.001.123461.153961.1234643.008657.25
2562003.08.18 05:50sell861.001.123150.000000.00000
2572003.08.18 05:50modify861.001.123151.153151.12265
2582003.08.18 06:08t/p861.001.122651.153151.1226543.008700.25
2592003.08.20 05:35sell871.001.111180.000000.00000
2602003.08.20 05:35modify871.001.111181.141181.11068
2612003.08.20 05:51t/p871.001.110681.141181.1106843.008743.25
2622003.08.20 12:20sell881.001.110480.000000.00000
2632003.08.20 12:20modify881.001.110481.140481.10998
2642003.08.20 16:01t/p881.001.109981.140481.1099843.008786.25
2652003.08.25 18:30sell891.001.088410.000000.00000
2662003.08.25 18:30modify891.001.088411.118411.08791
2672003.08.25 18:45t/p891.001.087911.118411.0879143.008829.25
2682003.08.26 05:00sell901.001.084380.000000.00000
2692003.08.26 05:00modify901.001.084381.114381.08388
2702003.08.26 05:13t/p901.001.083881.114381.0838843.008872.25
2712003.08.26 15:35sell911.001.089950.000000.00000
2722003.08.26 15:35modify911.001.089951.119951.08945
2732003.08.26 15:38t/p911.001.089451.119951.0894543.008915.25
2742003.08.27 05:35sell921.001.085210.000000.00000
2752003.08.27 05:35modify921.001.085211.115211.08471
2762003.08.27 09:20sell931.001.088960.000000.00000
2772003.08.27 09:20modify931.001.088961.118961.08846
2782003.08.27 10:28t/p931.001.088461.118961.0884643.008958.25
2792003.08.27 23:53t/p921.001.084711.115211.0847143.009001.25
2802003.08.28 00:45sell941.001.086170.000000.00000
2812003.08.28 00:45modify941.001.086171.116171.08567
2822003.08.28 01:00t/p941.001.085671.116171.0856743.009044.25
2832003.08.28 04:10sell951.001.085740.000000.00000
2842003.08.28 04:10modify951.001.085741.115741.08524
2852003.08.28 04:11t/p951.001.085241.115741.0852443.009087.25
2862003.08.28 19:30sell961.001.087290.000000.00000
2872003.08.28 19:30modify961.001.087291.117291.08679
2882003.08.28 19:43t/p961.001.086791.117291.0867943.009130.25
2892003.08.29 15:35sell971.001.098920.000000.00000
2902003.08.29 15:35modify971.001.098921.128921.09842
2912003.08.29 15:41t/p971.001.098421.128921.0984243.009173.25
2922003.09.01 05:30sell981.001.099970.000000.00000
2932003.09.01 05:30modify981.001.099971.129971.09947
2942003.09.01 06:47t/p981.001.099471.129971.0994743.009216.25
2952003.09.03 06:10sell991.001.080080.000000.00000
2962003.09.03 06:10modify991.001.080081.110081.07958
2972003.09.03 06:24t/p991.001.079581.110081.0795843.009259.25
2982003.09.04 19:50sell1001.001.093910.000000.00000
2992003.09.04 19:50modify1001.001.093911.123911.09341
3002003.09.04 22:14t/p1001.001.093411.123911.0934143.009302.25
3012003.09.05 04:10sell1011.001.095400.000000.00000
3022003.09.05 04:10modify1011.001.095401.125401.09490
3032003.09.05 04:11t/p1011.001.094901.125401.0949043.009345.25
3042003.09.08 05:35sell1021.001.108440.000000.00000
3052003.09.08 05:35modify1021.001.108441.138441.10794
3062003.09.08 06:05t/p1021.001.107941.138441.1079443.009388.25
3072003.09.08 15:35sell1031.001.111450.000000.00000
3082003.09.08 15:35modify1031.001.111451.141451.11095
3092003.09.08 15:38t/p1031.001.110951.141451.1109543.009431.25
3102003.09.08 21:55sell1041.001.106990.000000.00000
3112003.09.08 21:55modify1041.001.106991.136991.10649
3122003.09.08 22:25t/p1041.001.106491.136991.1064943.009474.25
3132003.09.09 03:00sell1051.001.108790.000000.00000
3142003.09.09 03:00modify1051.001.108791.138791.10829
3152003.09.09 07:51t/p1051.001.108291.138791.1082943.009517.25
3162003.09.09 10:35sell1061.001.113060.000000.00000
3172003.09.09 10:35modify1061.001.113061.143061.11256
3182003.09.09 10:39t/p1061.001.112561.143061.1125643.009560.25
3192003.09.11 00:45sell1071.001.118950.000000.00000
3202003.09.11 00:45modify1071.001.118951.148951.11845
3212003.09.11 01:23t/p1071.001.118451.148951.1184543.009603.25
3222003.09.11 03:00sell1081.001.120150.000000.00000
3232003.09.11 03:00modify1081.001.120151.150151.11965
3242003.09.11 03:03t/p1081.001.119651.150151.1196543.009646.25
3252003.09.12 12:20sell1091.001.117320.000000.00000
3262003.09.12 12:20modify1091.001.117321.147321.11682
3272003.09.15 14:05sell1101.001.129390.000000.00000
3282003.09.15 14:05modify1101.001.129391.159391.12889
3292003.09.15 14:13t/p1101.001.128891.159391.1288943.009689.25
3302003.09.15 21:20sell1111.001.128510.000000.00000
3312003.09.15 21:20modify1111.001.128511.158511.12801
3322003.09.15 21:43t/p1111.001.128011.158511.1280143.009732.25
3332003.09.16 05:00sell1121.001.130650.000000.00000
3342003.09.16 05:00modify1121.001.130651.160651.13015
3352003.09.16 05:57t/p1121.001.130151.160651.1301543.009775.25
3362003.09.16 12:20sell1131.001.123250.000000.00000
3372003.09.16 12:20modify1131.001.123251.153251.12275
3382003.09.16 12:32t/p1131.001.122751.153251.1227543.009818.25
3392003.09.16 16:00t/p1091.001.116821.147321.1168243.909862.15
3402003.09.17 10:35sell1141.001.120600.000000.00000
3412003.09.17 10:35modify1141.001.120601.150601.12010
3422003.09.17 10:40t/p1141.001.120101.150601.1201043.009905.15
3432003.09.17 17:35sell1151.001.126290.000000.00000
3442003.09.17 17:35modify1151.001.126291.156291.12579
3452003.09.17 18:30sell1161.001.129000.000000.00000
3462003.09.17 18:30modify1161.001.129001.159001.12850
3472003.09.17 19:00sell1171.001.129610.000000.00000
3482003.09.17 19:00modify1171.001.129611.159611.12911
3492003.09.17 19:08t/p1171.001.129111.159611.1291143.009948.15
3502003.09.17 19:14t/p1161.001.128501.159001.1285043.009991.15
3512003.09.18 06:10sell1181.001.128860.000000.00000
3522003.09.18 06:10modify1181.001.128861.158861.12836
3532003.09.18 06:13t/p1181.001.128361.158861.1283643.0010034.15
3542003.09.18 08:00t/p1151.001.125791.156291.1257944.3510078.50
3552003.09.21 21:15sell1191.001.143680.000000.00000
3562003.09.21 21:15modify1191.001.143681.173681.14318
3572003.09.21 21:25t/p1191.001.143181.173681.1431843.0010121.50
3582003.09.21 22:10sell1201.001.145730.000000.00000
3592003.09.21 22:10modify1201.001.145731.175731.14523
3602003.09.21 23:41t/p1201.001.145231.175731.1452343.0010164.50
3612003.09.22 04:10sell1211.001.145950.000000.00000
3622003.09.22 04:10modify1211.001.145951.175951.14545
3632003.09.22 04:34t/p1211.001.145451.175951.1454543.0010207.50
3642003.09.23 21:20sell1221.001.144670.000000.00000
3652003.09.23 21:20modify1221.001.144671.174671.14417
3662003.09.23 21:25t/p1221.001.144171.174671.1441743.0010250.50
3672003.09.24 07:15sell1231.001.144310.000000.00000
3682003.09.24 07:15modify1231.001.144311.174311.14381
3692003.09.24 13:33t/p1231.001.143811.174311.1438143.0010293.50
3702003.09.25 19:30sell1241.001.148650.000000.00000
3712003.09.25 19:30modify1241.001.148651.178651.14815
3722003.09.25 21:43t/p1241.001.148151.178651.1481543.0010336.50
3732003.09.29 04:20sell1251.001.144140.000000.00000
3742003.09.29 04:20modify1251.001.144141.174141.14364
3752003.09.29 05:50sell1261.001.144850.000000.00000
3762003.09.29 05:50modify1261.001.144851.174851.14435
3772003.09.29 07:10t/p1261.001.144351.174851.1443543.0010379.50
3782003.09.29 07:10t/p1251.001.143641.174141.1436443.0010422.50
3792003.09.29 19:55sell1271.001.159170.000000.00000
3802003.09.29 19:55modify1271.001.159171.189171.15867
3812003.09.29 21:55sell1281.001.162700.000000.00000
3822003.09.29 21:55modify1281.001.162701.192701.16220
3832003.09.29 21:57t/p1281.001.162201.192701.1622043.0010465.50
3842003.09.29 22:10sell1291.001.161700.000000.00000
3852003.09.29 22:10modify1291.001.161701.191701.16120
3862003.09.29 22:25t/p1291.001.161201.191701.1612043.0010508.50
3872003.09.29 23:06t/p1271.001.158671.189171.1586743.0010551.50
3882003.09.30 00:50sell1301.001.160750.000000.00000
3892003.09.30 00:50modify1301.001.160751.190751.16025
3902003.09.30 00:58t/p1301.001.160251.190751.1602543.0010594.50
3912003.09.30 01:25sell1311.001.161700.000000.00000
3922003.09.30 01:25modify1311.001.161701.191701.16120
3932003.09.30 19:55sell1321.001.166580.000000.00000
3942003.09.30 19:55modify1321.001.166581.196581.16608
3952003.09.30 20:05t/p1321.001.166081.196581.1660843.0010637.50
3962003.10.01 10:35sell1331.001.169350.000000.00000
3972003.10.01 10:35modify1331.001.169351.199351.16885
3982003.10.01 10:47t/p1331.001.168851.199351.1688543.0010680.50
3992003.10.01 21:55sell1341.001.172610.000000.00000
4002003.10.01 21:55modify1341.001.172611.202611.17211
4012003.10.01 22:06t/p1341.001.172111.202611.1721143.0010723.50
4022003.10.02 00:45sell1351.001.171550.000000.00000
4032003.10.02 00:45modify1351.001.171551.201551.17105
4042003.10.02 02:15sell1361.001.174970.000000.00000
4052003.10.02 02:15modify1361.001.174971.204971.17447
4062003.10.02 05:38t/p1361.001.174471.204971.1744743.0010766.50
4072003.10.02 07:40t/p1351.001.171051.201551.1710543.0010809.50
4082003.10.02 12:20sell1371.001.170080.000000.00000
4092003.10.02 12:20modify1371.001.170081.200081.16958
4102003.10.02 12:30t/p1371.001.169581.200081.1695843.0010852.50
4112003.10.02 15:35sell1381.001.170440.000000.00000
4122003.10.02 15:35modify1381.001.170441.200441.16994
4132003.10.02 16:29t/p1381.001.169941.200441.1699443.0010895.50
4142003.10.03 13:00t/p1311.001.161201.191701.1612045.2510940.75
4152003.10.06 15:35sell1391.001.170120.000000.00000
4162003.10.06 15:35modify1391.001.170121.200121.16962
4172003.10.06 15:36t/p1391.001.169621.200121.1696243.0010983.75
4182003.10.08 21:55sell1401.001.182070.000000.00000
4192003.10.08 21:55modify1401.001.182071.212071.18157
4202003.10.08 22:14t/p1401.001.181571.212071.1815743.0011026.75
4212003.10.09 19:00sell1411.001.174220.000000.00000
4222003.10.09 19:00modify1411.001.174221.204221.17372
4232003.10.09 19:25t/p1411.001.173721.204221.1737243.0011069.75
4242003.10.10 04:10sell1421.001.173750.000000.00000
4252003.10.10 04:10modify1421.001.173751.203751.17325
4262003.10.10 04:15t/p1421.001.173251.203751.1732543.0011112.75
4272003.10.10 10:35sell1431.001.178620.000000.00000
4282003.10.10 10:35modify1431.001.178621.208621.17812
4292003.10.10 10:38t/p1431.001.178121.208621.1781243.0011155.75
4302003.10.10 19:00sell1441.001.181160.000000.00000
4312003.10.10 19:00modify1441.001.181161.211161.18066
4322003.10.10 19:09t/p1441.001.180661.211161.1806643.0011198.75
4332003.10.13 12:20sell1451.001.168950.000000.00000
4342003.10.13 12:20modify1451.001.168951.198951.16845
4352003.10.13 14:31t/p1451.001.168451.198951.1684543.0011241.75
4362003.10.16 03:45sell1461.001.164090.000000.00000
4372003.10.16 03:45modify1461.001.164091.194091.16359
4382003.10.16 04:31t/p1461.001.163591.194091.1635943.0011284.75
4392003.10.16 21:20sell1471.001.159450.000000.00000
4402003.10.16 21:20modify1471.001.159451.189451.15895
4412003.10.16 23:03t/p1471.001.158951.189451.1589543.0011327.75
4422003.10.17 03:45sell1481.001.160300.000000.00000
4432003.10.17 03:45modify1481.001.160301.190301.15980
4442003.10.17 04:10sell1491.001.160920.000000.00000
4452003.10.17 04:10modify1491.001.160921.190921.16042
4462003.10.17 04:14t/p1491.001.160421.190921.1604243.0011370.75
4472003.10.17 04:25t/p1481.001.159801.190301.1598043.0011413.75
4482003.10.17 19:00sell1501.001.165300.000000.00000
4492003.10.17 19:00modify1501.001.165301.195301.16480
4502003.10.19 21:15sell1511.001.171630.000000.00000
4512003.10.19 21:15modify1511.001.171631.201631.17113
4522003.10.19 21:22t/p1511.001.171131.201631.1711343.0011456.75
4532003.10.20 01:12t/p1501.001.164801.195301.1648043.4511500.20
4542003.10.20 05:50sell1521.001.163370.000000.00000
4552003.10.20 05:50modify1521.001.163371.193371.16287
4562003.10.20 05:52t/p1521.001.162871.193371.1628743.0011543.20
4572003.10.20 14:35sell1531.001.165960.000000.00000
4582003.10.20 14:35modify1531.001.165961.195961.16546
4592003.10.20 14:47t/p1531.001.165461.195961.1654643.0011586.20
4602003.10.20 15:35sell1541.001.167900.000000.00000
4612003.10.20 15:35modify1541.001.167901.197901.16740
4622003.10.20 15:47t/p1541.001.167401.197901.1674043.0011629.20
4632003.10.22 06:10sell1551.001.168970.000000.00000
4642003.10.22 06:10modify1551.001.168971.198971.16847
4652003.10.22 09:03t/p1551.001.168471.198971.1684743.0011672.20
4662003.10.22 14:05sell1561.001.175050.000000.00000
4672003.10.22 14:05modify1561.001.175051.205051.17455
4682003.10.22 14:25t/p1561.001.174551.205051.1745543.0011715.20
4692003.10.22 15:30sell1571.001.179970.000000.00000
4702003.10.22 15:30modify1571.001.179971.209971.17947
4712003.10.22 15:34t/p1571.001.179471.209971.1794743.0011758.20
4722003.10.22 21:20sell1581.001.180460.000000.00000
4732003.10.22 21:20modify1581.001.180461.210461.17996
4742003.10.22 21:44t/p1581.001.179961.210461.1799643.0011801.20
4752003.10.23 22:40sell1591.001.181480.000000.00000
4762003.10.23 22:40modify1591.001.181481.211481.18098
4772003.10.24 00:58t/p1591.001.180981.211481.1809843.4511844.65
4782003.10.24 12:20sell1601.001.178490.000000.00000
4792003.10.24 12:20modify1601.001.178491.208491.17799
4802003.10.24 20:19t/p1601.001.177991.208491.1779943.0011887.65
4812003.10.27 05:35sell1611.001.173800.000000.00000
4822003.10.27 05:35modify1611.001.173801.203801.17330
4832003.10.27 07:50t/p1611.001.173301.203801.1733043.0011930.65
4842003.10.28 07:15sell1621.001.171760.000000.00000
4852003.10.28 07:15modify1621.001.171761.201761.17126
4862003.10.28 07:35t/p1621.001.171261.201761.1712643.0011973.65
4872003.10.30 20:15sell1631.001.162900.000000.00000
4882003.10.30 20:15modify1631.001.162901.192901.16240
4892003.10.30 21:29t/p1631.001.162401.192901.1624043.0012016.65
4902003.10.31 15:35sell1641.001.164570.000000.00000
4912003.10.31 15:35modify1641.001.164571.194571.16407
4922003.10.31 15:44t/p1641.001.164071.194571.1640743.0012059.65
4932003.10.31 21:45sell1651.001.159250.000000.00000
4942003.10.31 21:45modify1651.001.159251.189251.15875
4952003.11.02 22:00t/p1651.001.158751.189251.1587543.0012102.65
4962003.11.03 11:35sell1661.001.161680.000000.00000
4972003.11.03 11:35modify1661.001.161681.191681.16118
4982003.11.03 11:37t/p1661.001.161181.191681.1611843.0012145.65
4992003.11.04 05:25sell1671.001.144250.000000.00000
5002003.11.04 05:25modify1671.001.144251.174251.14375
5012003.11.04 06:00sell1681.001.144880.000000.00000
5022003.11.04 06:00modify1681.001.144881.174881.14438
5032003.11.04 06:17t/p1681.001.144381.174881.1443843.0012188.65
5042003.11.04 07:10sell1691.001.146120.000000.00000
5052003.11.04 07:10modify1691.001.146121.176121.14562
5062003.11.04 07:21t/p1691.001.145621.176121.1456243.0012231.65
5072003.11.04 07:44t/p1671.001.143751.174251.1437543.0012274.65
5082003.11.07 16:35sell1701.001.149510.000000.00000
5092003.11.07 16:35modify1701.001.149511.179511.14901
5102003.11.10 09:28t/p1701.001.149011.179511.1490143.4512318.10
5112003.11.10 20:30sell1711.001.149350.000000.00000
5122003.11.10 20:30modify1711.001.149351.179351.14885
5132003.11.10 20:59t/p1711.001.148851.179351.1488543.0012361.10
5142003.11.12 03:10sell1721.001.157350.000000.00000
5152003.11.12 03:10modify1721.001.157351.187351.15685
5162003.11.12 03:17t/p1721.001.156851.187351.1568543.0012404.10
5172003.11.12 15:35sell1731.001.163230.000000.00000
5182003.11.12 15:35modify1731.001.163231.193231.16273
5192003.11.12 19:10t/p1731.001.162731.193231.1627343.0012447.10
5202003.11.13 09:50sell1741.001.168870.000000.00000
5212003.11.13 09:50modify1741.001.168871.198871.16837
5222003.11.13 10:01t/p1741.001.168371.198871.1683743.0012490.10
5232003.11.14 03:50sell1751.001.177820.000000.00000
5242003.11.14 03:50modify1751.001.177821.207821.17732
5252003.11.14 04:00sell1761.001.178650.000000.00000
5262003.11.14 04:00modify1761.001.178651.208651.17815
5272003.11.14 04:21t/p1761.001.178151.208651.1781543.0012533.10
5282003.11.14 05:25sell1771.001.179290.000000.00000
5292003.11.14 05:25modify1771.001.179291.209291.17879
5302003.11.14 05:37t/p1771.001.178791.209291.1787943.0012576.10
5312003.11.14 07:12t/p1751.001.177321.207821.1773243.0012619.10
5322003.11.16 22:45sell1781.001.180950.000000.00000
5332003.11.16 22:45modify1781.001.180951.210951.18045
5342003.11.16 23:10sell1791.001.181730.000000.00000
5352003.11.16 23:10modify1791.001.181731.211731.18123
5362003.11.17 00:10sell1801.001.183150.000000.00000
5372003.11.17 00:10modify1801.001.183151.213151.18265
5382003.11.17 00:49t/p1801.001.182651.213151.1826543.0012662.10
5392003.11.17 01:16t/p1791.001.181231.211731.1812343.4512705.55
5402003.11.17 01:35t/p1781.001.180451.210951.1804543.4512749.00
5412003.11.19 20:30sell1811.001.188470.000000.00000
5422003.11.19 20:30modify1811.001.188471.218471.18797
5432003.11.19 21:00t/p1811.001.187971.218471.1879743.0012792.00
5442003.11.19 22:55sell1821.001.188870.000000.00000
5452003.11.19 22:55modify1821.001.188871.218871.18837
5462003.11.19 23:09t/p1821.001.188371.218871.1883743.0012835.00
5472003.11.20 05:10sell1831.001.191520.000000.00000
5482003.11.20 05:10modify1831.001.191521.221521.19102
5492003.11.20 05:41t/p1831.001.191021.221521.1910243.0012878.00
5502003.11.23 22:55sell1841.001.191080.000000.00000
5512003.11.23 22:55modify1841.001.191081.221081.19058
5522003.11.23 23:13t/p1841.001.190581.221081.1905843.0012921.00
5532003.11.24 23:40sell1851.001.178420.000000.00000
5542003.11.24 23:40modify1851.001.178421.208421.17792
5552003.11.24 23:52t/p1851.001.177921.208421.1779243.0012964.00
5562003.11.25 03:50sell1861.001.179980.000000.00000
5572003.11.25 03:50modify1861.001.179981.209981.17948
5582003.11.25 04:00sell1871.001.180000.000000.00000
5592003.11.25 04:00modify1871.001.180001.210001.17950
5602003.11.25 04:22t/p1871.001.179501.210001.1795043.0013007.00
5612003.11.25 04:23t/p1861.001.179481.209981.1794843.0013050.00
5622003.11.25 13:20sell1881.001.177090.000000.00000
5632003.11.25 13:20modify1881.001.177091.207091.17659
5642003.11.25 13:28t/p1881.001.176591.207091.1765943.0013093.00
5652003.11.25 21:10sell1891.001.178270.000000.00000
5662003.11.25 21:10modify1891.001.178271.208271.17777
5672003.11.25 23:47t/p1891.001.177771.208271.1777743.0013136.00
5682003.11.26 07:10sell1901.001.182130.000000.00000
5692003.11.26 07:10modify1901.001.182131.212131.18163
5702003.11.26 11:46t/p1901.001.181631.212131.1816343.0013179.00
5712003.11.26 16:35sell1911.001.193560.000000.00000
5722003.11.26 16:35modify1911.001.193561.223561.19306
5732003.11.26 16:35t/p1911.001.193061.223561.1930643.0013222.00
5742003.11.27 05:10sell1921.001.193000.000000.00000
5752003.11.27 05:10modify1921.001.193001.223001.19250
5762003.11.27 06:27t/p1921.001.192501.223001.1925043.0013265.00
5772003.11.28 05:10sell1931.001.192470.000000.00000
5782003.11.28 05:10modify1931.001.192471.222471.19197
5792003.11.28 05:18t/p1931.001.191971.222471.1919743.0013308.00
5802003.11.28 09:50sell1941.001.197080.000000.00000
5812003.11.28 09:50modify1941.001.197081.227081.19658
5822003.11.28 11:09t/p1941.001.196581.227081.1965843.0013351.00
5832003.11.28 20:50sell1951.001.198620.000000.00000
5842003.11.28 20:50modify1951.001.198621.228621.19812
5852003.11.28 21:45sell1961.001.198790.000000.00000
5862003.11.28 21:45modify1961.001.198791.228791.19829
5872003.11.30 22:00t/p1951.001.198121.228621.1981243.0013394.00
5882003.11.30 22:00t/p1961.001.198291.228791.1982943.0013437.00
5892003.11.30 23:10sell1971.001.199340.000000.00000
5902003.11.30 23:10modify1971.001.199341.229341.19884
5912003.11.30 23:29t/p1971.001.198841.229341.1988443.0013480.00
5922003.12.01 00:10sell1981.001.202680.000000.00000
5932003.12.01 00:10modify1981.001.202681.232681.20218
5942003.12.01 00:30t/p1981.001.202181.232681.2021843.0013523.00
5952003.12.01 11:35sell1991.001.203020.000000.00000
5962003.12.01 11:35modify1991.001.203021.233021.20252
5972003.12.01 11:40t/p1991.001.202521.233021.2025243.0013566.00
5982003.12.02 10:05sell2001.001.196290.000000.00000
5992003.12.02 10:05modify2001.001.196291.226291.19579
6002003.12.02 10:08t/p2001.001.195791.226291.1957943.0013609.00
6012003.12.02 20:50sell2011.001.207720.000000.00000
6022003.12.02 20:50modify2011.001.207721.237721.20722
6032003.12.02 21:12t/p2011.001.207221.237721.2072243.0013652.00
6042003.12.02 22:55sell2021.001.210160.000000.00000
6052003.12.02 22:55modify2021.001.210161.240161.20966
6062003.12.02 23:06t/p2021.001.209661.240161.2096643.0013695.00
6072003.12.04 06:50sell2031.001.206370.000000.00000
6082003.12.04 06:50modify2031.001.206371.236371.20587
6092003.12.04 06:56t/p2031.001.205871.236371.2058743.0013738.00
6102003.12.04 13:20sell2041.001.207860.000000.00000
6112003.12.04 13:20modify2041.001.207861.237861.20736
6122003.12.04 15:34t/p2041.001.207361.237861.2073643.0013781.00
6132003.12.04 22:20sell2051.001.208680.000000.00000
6142003.12.04 22:20modify2051.001.208681.238681.20818
6152003.12.04 22:56t/p2051.001.208181.238681.2081843.0013824.00
6162003.12.08 16:35sell2061.001.222710.000000.00000
6172003.12.08 16:35modify2061.001.222711.252711.22221
6182003.12.08 16:38t/p2061.001.222211.252711.2222143.0013867.00
6192003.12.10 09:50sell2071.001.219810.000000.00000
6202003.12.10 09:50modify2071.001.219811.249811.21931
6212003.12.10 10:20sell2081.001.221730.000000.00000
6222003.12.10 10:20modify2081.001.221731.251731.22123
6232003.12.10 10:38t/p2081.001.221231.251731.2212343.0013910.00
6242003.12.10 23:42t/p2071.001.219311.249811.2193143.0013953.00
6252003.12.11 08:15sell2091.001.218670.000000.00000
6262003.12.11 08:15modify2091.001.218671.248671.21817
6272003.12.11 08:18t/p2091.001.218171.248671.2181743.0013996.00
6282003.12.11 20:00sell2101.001.222430.000000.00000
6292003.12.11 20:00modify2101.001.222431.252431.22193
6302003.12.11 20:01t/p2101.001.221931.252431.2219343.0014039.00
6312003.12.11 23:10sell2111.001.223160.000000.00000
6322003.12.11 23:10modify2111.001.223161.253161.22266
6332003.12.11 23:14t/p2111.001.222661.253161.2226643.0014082.00
6342003.12.12 15:05sell2121.001.227150.000000.00000
6352003.12.12 15:05modify2121.001.227151.257151.22665
6362003.12.12 15:08t/p2121.001.226651.257151.2266543.0014125.00
6372003.12.15 06:40sell2131.001.222090.000000.00000
6382003.12.15 06:40modify2131.001.222091.252091.22159
6392003.12.15 07:13t/p2131.001.221591.252091.2215943.0014168.00
6402003.12.16 04:35sell2141.001.233900.000000.00000
6412003.12.16 04:35modify2141.001.233901.263901.23340
6422003.12.16 05:02t/p2141.001.233401.263901.2334043.0014211.00
6432003.12.17 16:30sell2151.001.238680.000000.00000
6442003.12.17 16:30modify2151.001.238681.268681.23818
6452003.12.17 16:38t/p2151.001.238181.268681.2381843.0014254.00
6462003.12.18 20:50sell2161.001.243050.000000.00000
6472003.12.18 20:50modify2161.001.243051.273051.24255
6482003.12.18 21:35t/p2161.001.242551.273051.2425543.0014297.00
6492003.12.19 16:20sell2171.001.236900.000000.00000
6502003.12.19 16:20modify2171.001.236901.266901.23640
6512003.12.19 16:21t/p2171.001.236401.266901.2364043.0014340.00
6522003.12.23 09:50sell2181.001.242050.000000.00000
6532003.12.23 09:50modify2181.001.242051.272051.24155
6542003.12.23 10:02t/p2181.001.241551.272051.2415543.0014383.00
6552003.12.24 06:00sell2191.001.241110.000000.00000
6562003.12.24 06:00modify2191.001.241111.271111.24061
6572003.12.24 06:02t/p2191.001.240611.271111.2406143.0014426.00
6582003.12.24 21:15sell2201.001.244950.000000.00000
6592003.12.24 21:15modify2201.001.244951.274951.24445
6602003.12.24 21:20t/p2201.001.244451.274951.2444543.0014469.00
6612003.12.24 22:55sell2211.001.244650.000000.00000
6622003.12.24 22:55modify2211.001.244651.274651.24415
6632003.12.24 23:04t/p2211.001.244151.274651.2441543.0014512.00
6642003.12.26 20:30sell2221.001.242840.000000.00000
6652003.12.26 20:30modify2221.001.242841.272841.24234
6662003.12.26 21:10sell2231.001.242800.000000.00000
6672003.12.26 21:10modify2231.001.242801.272801.24230
6682003.12.26 21:22t/p2221.001.242341.272841.2423443.0014555.00
6692003.12.26 21:37t/p2231.001.242301.272801.2423043.0014598.00
6702003.12.29 05:10sell2241.001.245870.000000.00000
6712003.12.29 05:10modify2241.001.245871.275871.24537
6722003.12.29 05:14t/p2241.001.245371.275871.2453743.0014641.00
6732003.12.29 16:20sell2251.001.249250.000000.00000
6742003.12.29 16:20modify2251.001.249251.279251.24875
6752003.12.29 16:22t/p2251.001.248751.279251.2487543.0014684.00
6762003.12.31 05:10sell2261.001.258130.000000.00000
6772003.12.31 05:10modify2261.001.258131.288131.25763
6782003.12.31 05:45t/p2261.001.257631.288131.2576343.0014727.00
6792003.12.31 19:40sell2271.001.257190.000000.00000
6802003.12.31 19:40modify2271.001.257191.287191.25669
6812003.12.31 20:00sell2281.001.257830.000000.00000
6822003.12.31 20:00modify2281.001.257831.287831.25733
6832004.01.01 06:37t/p2271.001.256691.287191.2566944.3514771.35
6842004.01.01 06:37t/p2281.001.257331.287831.2573344.3514815.70
6852004.01.01 22:45sell2291.001.255890.000000.00000
6862004.01.01 22:45modify2291.001.255891.285891.25539
6872004.01.01 23:20sell2301.001.256360.000000.00000
6882004.01.01 23:20modify2301.001.256361.286361.25586
6892004.01.02 01:09t/p2301.001.255861.286361.2558643.4514859.15
6902004.01.02 01:09t/p2291.001.255391.285891.2553943.4514902.60
6912004.01.04 22:45sell2311.001.260480.000000.00000
6922004.01.04 22:45modify2311.001.260481.290481.25998
6932004.01.04 23:10sell2321.001.262250.000000.00000
6942004.01.04 23:10modify2321.001.262251.292251.26175
6952004.01.04 23:12t/p2321.001.261751.292251.2617543.0014945.60
6962004.01.05 00:10sell2331.001.263820.000000.00000
6972004.01.05 00:10modify2331.001.263821.293821.26332
6982004.01.05 08:56t/p2331.001.263321.293821.2633243.0014988.60
6992004.01.05 22:45sell2341.001.268240.000000.00000
7002004.01.05 22:45modify2341.001.268241.298241.26774
7012004.01.05 22:51t/p2341.001.267741.298241.2677443.0015031.60
7022004.01.06 05:25sell2351.001.268540.000000.00000
7032004.01.06 05:25modify2351.001.268541.298541.26804
7042004.01.06 06:00sell2361.001.268700.000000.00000
7052004.01.06 06:00modify2361.001.268701.298701.26820
7062004.01.06 06:03t/p2361.001.268201.298701.2682043.0015074.60
7072004.01.06 07:10sell2371.001.271090.000000.00000
7082004.01.06 07:10modify2371.001.271091.301091.27059
7092004.01.06 07:11t/p2371.001.270591.301091.2705943.0015117.60
7102004.01.06 16:20sell2381.001.276470.000000.00000
7112004.01.06 16:20modify2381.001.276471.306471.27597
7122004.01.06 16:30t/p2381.001.275971.306471.2759743.0015160.60
7132004.01.07 08:37t/p2351.001.268041.298541.2680443.4515204.05
7142004.01.08 01:07t/p2311.001.259981.290481.2599845.7015249.75
7152004.01.09 15:35sell2391.001.283550.000000.00000
7162004.01.09 15:35modify2391.001.283551.313551.28305
7172004.01.09 15:41t/p2391.001.283051.313551.2830543.0015292.75
7182004.01.13 02:25sell2401.001.274150.000000.00000
7192004.01.13 02:25modify2401.001.274151.304151.27365
7202004.01.13 03:05sell2411.001.275880.000000.00000
7212004.01.13 03:05modify2411.001.275881.305881.27538
7222004.01.13 03:12t/p2411.001.275381.305881.2753843.0015335.75
7232004.01.13 07:54t/p2401.001.273651.304151.2736543.0015378.75
7242004.01.14 13:20sell2421.001.269280.000000.00000
7252004.01.14 13:20modify2421.001.269281.299281.26878
7262004.01.14 13:29t/p2421.001.268781.299281.2687843.0015421.75
7272004.01.14 16:35sell2431.001.270110.000000.00000
7282004.01.14 16:35modify2431.001.270111.300111.26961
7292004.01.14 18:31t/p2431.001.269611.300111.2696143.0015464.75
7302004.01.15 16:35sell2441.001.261830.000000.00000
7312004.01.15 16:35modify2441.001.261831.291831.26133
7322004.01.15 16:45t/p2441.001.261331.291831.2613343.0015507.75
7332004.01.15 23:20sell2451.001.259000.000000.00000
7342004.01.15 23:20modify2451.001.259001.289001.25850
7352004.01.16 01:05t/p2451.001.258501.289001.2585043.4515551.20
7362004.01.16 16:20sell2461.001.241390.000000.00000
7372004.01.16 16:20modify2461.001.241391.271391.24089
7382004.01.16 16:29t/p2461.001.240891.271391.2408943.0015594.20
7392004.01.16 20:30sell2471.001.237370.000000.00000
7402004.01.16 20:30modify2471.001.237371.267371.23687
7412004.01.16 20:59t/p2471.001.236871.267371.2368743.0015637.20
7422004.01.19 05:20sell2481.001.238420.000000.00000
7432004.01.19 05:20modify2481.001.238421.268421.23792
7442004.01.19 05:51t/p2481.001.237921.268421.2379243.0015680.20
7452004.01.19 07:10sell2491.001.241340.000000.00000
7462004.01.19 07:10modify2491.001.241341.271341.24084
7472004.01.19 07:17t/p2491.001.240841.271341.2408443.0015723.20
7482004.01.19 20:50sell2501.001.235350.000000.00000
7492004.01.19 20:50modify2501.001.235351.265351.23485
7502004.01.19 20:53t/p2501.001.234851.265351.2348543.0015766.20
7512004.01.20 11:35sell2511.001.248090.000000.00000
7522004.01.20 11:35modify2511.001.248091.278091.24759
7532004.01.20 16:35sell2521.001.258470.000000.00000
7542004.01.20 16:35modify2521.001.258471.288471.25797
7552004.01.20 16:56t/p2521.001.257971.288471.2579743.0015809.20
7562004.01.20 22:55sell2531.001.259230.000000.00000
7572004.01.20 22:55modify2531.001.259231.289231.25873
7582004.01.20 23:32t/p2531.001.258731.289231.2587343.0015852.20
7592004.01.21 01:45sell2541.001.257040.000000.00000
7602004.01.21 01:45modify2541.001.257041.287041.25654
7612004.01.21 02:09t/p2541.001.256541.287041.2565443.0015895.20
7622004.01.21 05:10sell2551.001.262030.000000.00000
7632004.01.21 05:10modify2551.001.262031.292031.26153
7642004.01.21 05:14t/p2551.001.261531.292031.2615343.0015938.20
7652004.01.21 12:15sell2561.001.263270.000000.00000
7662004.01.21 12:15modify2561.001.263271.293271.26277
7672004.01.21 12:19t/p2561.001.262771.293271.2627743.0015981.20
7682004.01.22 16:35sell2571.001.271630.000000.00000
7692004.01.22 16:35modify2571.001.271631.301631.27113
7702004.01.22 16:36t/p2571.001.271131.301631.2711343.0016024.20
7712004.01.22 22:45sell2581.001.272760.000000.00000
7722004.01.22 22:45modify2581.001.272761.302761.27226
7732004.01.22 23:21t/p2581.001.272261.302761.2722643.0016067.20
7742004.01.26 09:05sell2591.001.258980.000000.00000
7752004.01.26 09:05modify2591.001.258981.288981.25848
7762004.01.26 09:12t/p2591.001.258481.288981.2584843.0016110.20
7772004.01.26 19:18t/p2511.001.247591.278091.2475945.7016155.90
7782004.01.26 20:50sell2601.001.247350.000000.00000
7792004.01.26 20:50modify2601.001.247351.277351.24685
7802004.01.26 20:57t/p2601.001.246851.277351.2468543.0016198.90
7812004.01.27 05:25sell2611.001.246600.000000.00000
7822004.01.27 05:25modify2611.001.246601.276601.24610
7832004.01.27 06:03t/p2611.001.246101.276601.2461043.0016241.90
7842004.01.27 08:15sell2621.001.247370.000000.00000
7852004.01.27 08:15modify2621.001.247371.277371.24687
7862004.01.27 08:25t/p2621.001.246871.277371.2468743.0016284.90
7872004.01.27 16:20sell2631.001.262350.000000.00000
7882004.01.27 16:20modify2631.001.262351.292351.26185
7892004.01.27 17:27t/p2631.001.261851.292351.2618543.0016327.90
7902004.01.27 20:55sell2641.001.263370.000000.00000
7912004.01.27 20:55modify2641.001.263371.293371.26287
7922004.01.27 22:45sell2651.001.265080.000000.00000
7932004.01.27 22:45modify2651.001.265081.295081.26458
7942004.01.27 22:47t/p2651.001.264581.295081.2645843.0016370.90
7952004.01.28 00:02t/p2641.001.262871.293371.2628743.4516414.35
7962004.01.28 05:10sell2661.001.260310.000000.00000
7972004.01.28 05:10modify2661.001.260311.290311.25981
7982004.01.28 06:48t/p2661.001.259811.290311.2598143.0016457.35
7992004.01.29 03:10sell2671.001.248390.000000.00000
8002004.01.29 03:10modify2671.001.248391.278391.24789
8012004.01.29 03:17t/p2671.001.247891.278391.2478943.0016500.35
8022004.01.29 06:50sell2681.001.247550.000000.00000
8032004.01.29 06:50modify2681.001.247551.277551.24705
8042004.01.29 07:10sell2691.001.248330.000000.00000
8052004.01.29 07:10modify2691.001.248331.278331.24783
8062004.01.29 07:12t/p2691.001.247831.278331.2478343.0016543.35
8072004.01.29 07:14t/p2681.001.247051.277551.2470543.0016586.35
8082004.01.30 06:50sell2701.001.240050.000000.00000
8092004.01.30 06:50modify2701.001.240051.270051.23955
8102004.01.30 07:10sell2711.001.242410.000000.00000
8112004.01.30 07:10modify2711.001.242411.272411.24191
8122004.01.30 07:15t/p2711.001.241911.272411.2419143.0016629.35
8132004.01.30 07:40t/p2701.001.239551.270051.2395543.0016672.35
8142004.01.30 10:05sell2721.001.238100.000000.00000
8152004.01.30 10:05modify2721.001.238101.268101.23760
8162004.01.30 11:44t/p2721.001.237601.268101.2376043.0016715.35
8172004.02.02 22:45sell2731.001.243600.000000.00000
8182004.02.02 22:45modify2731.001.243601.273601.24310
8192004.02.02 23:49t/p2731.001.243101.273601.2431043.0016758.35
8202004.02.03 02:25sell2741.001.245570.000000.00000
8212004.02.03 02:25modify2741.001.245571.275571.24507
8222004.02.03 03:09t/p2741.001.245071.275571.2450743.0016801.35
8232004.02.03 07:10sell2751.001.250650.000000.00000
8242004.02.03 07:10modify2751.001.250651.280651.25015
8252004.02.03 07:13t/p2751.001.250151.280651.2501543.0016844.35
8262004.02.03 11:35sell2761.001.258790.000000.00000
8272004.02.03 11:35modify2761.001.258791.288791.25829
8282004.02.03 11:45t/p2761.001.258291.288791.2582943.0016887.35
8292004.02.04 04:35sell2771.001.252940.000000.00000
8302004.02.04 04:35modify2771.001.252941.282941.25244
8312004.02.04 04:41t/p2771.001.252441.282941.2524443.0016930.35
8322004.02.04 05:10sell2781.001.253830.000000.00000
8332004.02.04 05:10modify2781.001.253831.283831.25333
8342004.02.04 05:15t/p2781.001.253331.283831.2533343.0016973.35
8352004.02.04 06:10sell2791.001.254740.000000.00000
8362004.02.04 06:10modify2791.001.254741.284741.25424
8372004.02.04 06:19t/p2791.001.254241.284741.2542443.0017016.35
8382004.02.04 16:20sell2801.001.253110.000000.00000
8392004.02.04 16:20modify2801.001.253111.283111.25261
8402004.02.04 16:21t/p2801.001.252611.283111.2526143.0017059.35
8412004.02.04 21:10sell2811.001.253000.000000.00000
8422004.02.04 21:10modify2811.001.253001.283001.25250
8432004.02.05 03:00t/p2811.001.252501.283001.2525044.3517103.70
8442004.02.09 02:25sell2821.001.270860.000000.00000
8452004.02.09 02:25modify2821.001.270861.300861.27036
8462004.02.09 05:10sell2831.001.273220.000000.00000
8472004.02.09 05:10modify2831.001.273221.303221.27272
8482004.02.09 06:11t/p2831.001.272721.303221.2727243.0017146.70
8492004.02.09 13:16t/p2821.001.270361.300861.2703643.0017189.70
8502004.02.10 02:45sell2841.001.271650.000000.00000
8512004.02.10 02:45modify2841.001.271651.301651.27115
8522004.02.10 03:10sell2851.001.272630.000000.00000
8532004.02.10 03:10modify2851.001.272631.302631.27213
8542004.02.10 15:15t/p2851.001.272131.302631.2721343.0017232.70
8552004.02.10 15:35t/p2841.001.271151.301651.2711543.0017275.70
8562004.02.10 16:35sell2861.001.272940.000000.00000
8572004.02.10 16:35modify2861.001.272941.302941.27244
8582004.02.10 16:44t/p2861.001.272441.302941.2724443.0017318.70
8592004.02.11 05:10sell2871.001.270800.000000.00000
8602004.02.11 05:10modify2871.001.270801.300801.27030
8612004.02.11 05:20t/p2871.001.270301.300801.2703043.0017361.70
8622004.02.11 08:15sell2881.001.268270.000000.00000
8632004.02.11 08:15modify2881.001.268271.298271.26777
8642004.02.11 08:25t/p2881.001.267771.298271.2677743.0017404.70
8652004.02.11 16:20sell2891.001.277160.000000.00000
8662004.02.11 16:20modify2891.001.277161.307161.27666
8672004.02.11 16:26t/p2891.001.276661.307161.2766643.0017447.70
8682004.02.11 22:55sell2901.001.284230.000000.00000
8692004.02.11 22:55modify2901.001.284231.314231.28373
8702004.02.11 23:04t/p2901.001.283731.314231.2837343.0017490.70
8712004.02.12 20:30sell2911.001.280650.000000.00000
8722004.02.12 20:30modify2911.001.280651.310651.28015
8732004.02.12 20:31t/p2911.001.280151.310651.2801543.0017533.70
8742004.02.12 21:10sell2921.001.280420.000000.00000
8752004.02.12 21:10modify2921.001.280421.310421.27992
8762004.02.12 21:16t/p2921.001.279921.310421.2799243.0017576.70
8772004.02.13 06:00sell2931.001.282280.000000.00000
8782004.02.13 06:00modify2931.001.282281.312281.28178
8792004.02.13 07:05t/p2931.001.281781.312281.2817843.0017619.70
8802004.02.16 06:00sell2941.001.273250.000000.00000
8812004.02.16 06:00modify2941.001.273251.303251.27275
8822004.02.16 06:11t/p2941.001.272751.303251.2727543.0017662.70
8832004.02.17 07:10sell2951.001.278670.000000.00000
8842004.02.17 07:10modify2951.001.278671.308671.27817
8852004.02.17 16:35sell2961.001.283770.000000.00000
8862004.02.17 16:35modify2961.001.283771.313771.28327
8872004.02.17 16:40t/p2961.001.283271.313771.2832743.0017705.70
8882004.02.17 20:50sell2971.001.283620.000000.00000
8892004.02.17 20:50modify2971.001.283621.313621.28312
8902004.02.17 21:13t/p2971.001.283121.313621.2831243.0017748.70
8912004.02.17 22:45sell2981.001.285390.000000.00000
8922004.02.17 22:45modify2981.001.285391.315391.28489
8932004.02.17 22:59t/p2981.001.284891.315391.2848943.0017791.70
8942004.02.18 06:40sell2991.001.289970.000000.00000
8952004.02.18 06:40modify2991.001.289971.319971.28947
8962004.02.18 07:10sell3001.001.292160.000000.00000
8972004.02.18 07:10modify3001.001.292161.322161.29166
8982004.02.18 07:13t/p3001.001.291661.322161.2916643.0017834.70
8992004.02.18 07:27t/p2991.001.289471.319971.2894743.0017877.70
9002004.02.18 17:42t/p2951.001.278171.308671.2781743.4517921.15
9012004.02.18 21:45sell3011.001.268880.000000.00000
9022004.02.18 21:45modify3011.001.268881.298881.26838
9032004.02.18 21:55t/p3011.001.268381.298881.2683843.0017964.15
9042004.02.18 22:45sell3021.001.270790.000000.00000
9052004.02.18 22:45modify3021.001.270791.300791.27029
9062004.02.18 22:58t/p3021.001.270291.300791.2702943.0018007.15
9072004.02.19 16:20sell3031.001.271130.000000.00000
9082004.02.19 16:20modify3031.001.271131.301131.27063
9092004.02.19 16:22t/p3031.001.270631.301131.2706343.0018050.15
9102004.02.19 22:45sell3041.001.272670.000000.00000
9112004.02.19 22:45modify3041.001.272671.302671.27217
9122004.02.19 23:10sell3051.001.273650.000000.00000
9132004.02.19 23:10modify3051.001.273651.303651.27315
9142004.02.20 01:13t/p3051.001.273151.303651.2731543.4518093.60
9152004.02.20 02:45sell3061.001.275350.000000.00000
9162004.02.20 02:45modify3061.001.275351.305351.27485
9172004.02.20 03:01t/p3061.001.274851.305351.2748543.0018136.60
9182004.02.20 04:55t/p3041.001.272171.302671.2721743.4518180.05
9192004.02.20 20:50sell3071.001.251450.000000.00000
9202004.02.20 20:50modify3071.001.251451.281451.25095
9212004.02.20 21:45sell3081.001.252780.000000.00000
9222004.02.20 21:45modify3081.001.252781.282781.25228
9232004.02.22 22:01t/p3081.001.252281.282781.2522843.0018223.05
9242004.02.22 23:14t/p3071.001.250951.281451.2509543.0018266.05
9252004.02.23 01:45sell3091.001.249310.000000.00000
9262004.02.23 01:45modify3091.001.249311.279311.24881
9272004.02.23 01:58t/p3091.001.248811.279311.2488143.0018309.05
9282004.02.23 02:25sell3101.001.250290.000000.00000
9292004.02.23 02:25modify3101.001.250291.280291.24979
9302004.02.23 02:27t/p3101.001.249791.280291.2497943.0018352.05
9312004.02.23 06:25sell3111.001.251470.000000.00000
9322004.02.23 06:25modify3111.001.251471.281471.25097
9332004.02.23 22:45sell3121.001.257590.000000.00000
9342004.02.23 22:45modify3121.001.257591.287591.25709
9352004.02.23 22:46t/p3121.001.257091.287591.2570943.0018395.05
9362004.02.24 16:20sell3131.001.269120.000000.00000
9372004.02.24 16:20modify3131.001.269121.299121.26862
9382004.02.24 16:22t/p3131.001.268621.299121.2686243.0018438.05
9392004.02.25 16:05t/p3111.001.250971.281471.2509743.9018481.95
9402004.02.26 16:35sell3141.001.245100.000000.00000
9412004.02.26 16:35modify3141.001.245101.275101.24460
9422004.02.26 16:39t/p3141.001.244601.275101.2446043.0018524.95
9432004.02.26 21:15sell3151.001.243400.000000.00000
9442004.02.26 21:15modify3151.001.243401.273401.24290
9452004.02.26 21:41t/p3151.001.242901.273401.2429043.0018567.95
9462004.02.27 06:35sell3161.001.243810.000000.00000
9472004.02.27 06:35modify3161.001.243811.273811.24331
9482004.02.27 06:45t/p3161.001.243311.273811.2433143.0018610.95
9492004.02.27 13:20sell3171.001.242480.000000.00000
9502004.02.27 13:20modify3171.001.242481.272481.24198
9512004.02.27 13:29t/p3171.001.241981.272481.2419843.0018653.95
9522004.02.29 23:40sell3181.001.250510.000000.00000
9532004.02.29 23:40modify3181.001.250511.280511.25001
9542004.03.01 00:10sell3191.001.252530.000000.00000
9552004.03.01 00:10modify3191.001.252531.282531.25203
9562004.03.01 00:35t/p3191.001.252031.282531.2520343.0018696.95
9572004.03.01 04:57t/p3181.001.250011.280511.2500143.4518740.40
9582004.03.01 06:00sell3201.001.250550.000000.00000
9592004.03.01 06:00modify3201.001.250551.280551.25005
9602004.03.01 08:32t/p3201.001.250051.280551.2500543.0018783.40
9612004.03.03 06:00sell3211.001.217660.000000.00000
9622004.03.03 06:00modify3211.001.217661.247661.21716
9632004.03.03 06:06t/p3211.001.217161.247661.2171643.0018826.40
9642004.03.03 21:15sell3221.001.220530.000000.00000
9652004.03.03 21:15modify3221.001.220531.250531.22003
9662004.03.03 22:01t/p3221.001.220031.250531.2200343.0018869.40
9672004.03.04 06:10sell3231.001.218930.000000.00000
9682004.03.04 06:10modify3231.001.218931.248931.21843
9692004.03.04 07:21t/p3231.001.218431.248931.2184343.0018912.40
9702004.03.04 16:30sell3241.001.220920.000000.00000
9712004.03.04 16:30modify3241.001.220921.250921.22042
9722004.03.04 16:31t/p3241.001.220421.250921.2204243.0018955.40
9732004.03.05 05:25sell3251.001.220300.000000.00000
9742004.03.05 05:25modify3251.001.220301.250301.21980
9752004.03.05 06:00sell3261.001.221230.000000.00000
9762004.03.05 06:00modify3261.001.221231.251231.22073
9772004.03.05 06:03t/p3261.001.220731.251231.2207343.0018998.40
9782004.03.05 07:29t/p3251.001.219801.250301.2198043.0019041.40
9792004.03.05 20:50sell3271.001.237460.000000.00000
9802004.03.05 20:50modify3271.001.237461.267461.23696
9812004.03.05 21:03t/p3271.001.236961.267461.2369643.0019084.40
9822004.03.09 01:25sell3281.001.243220.000000.00000
9832004.03.09 01:25modify3281.001.243221.273221.24272
9842004.03.09 02:05sell3291.001.244470.000000.00000
9852004.03.09 02:05modify3291.001.244471.274471.24397
9862004.03.09 02:29t/p3291.001.243971.274471.2439743.0019127.40
9872004.03.09 07:42t/p3281.001.242721.273221.2427243.0019170.40
9882004.03.09 12:20sell3301.001.238070.000000.00000
9892004.03.09 12:20modify3301.001.238071.268071.23757
9902004.03.09 12:33t/p3301.001.237571.268071.2375743.0019213.40
9912004.03.11 19:50sell3311.001.231660.000000.00000
9922004.03.11 19:50modify3311.001.231661.261661.23116
9932004.03.11 19:51t/p3311.001.231161.261661.2311643.0019256.40
9942004.03.11 21:45sell3321.001.234900.000000.00000
9952004.03.11 21:45modify3321.001.234901.264901.23440
9962004.03.11 22:53t/p3321.001.234401.264901.2344043.0019299.40
9972004.03.12 05:35sell3331.001.229190.000000.00000
9982004.03.12 05:35modify3331.001.229191.259191.22869
9992004.03.12 05:50t/p3331.001.228691.259191.2286943.0019342.40
10002004.03.12 07:05sell3341.001.228150.000000.00000
10012004.03.12 07:05modify3341.001.228151.258151.22765
10022004.03.12 07:13t/p3341.001.227651.258151.2276543.0019385.40
10032004.03.12 19:50sell3351.001.222070.000000.00000
10042004.03.12 19:50modify3351.001.222071.252071.22157
10052004.03.12 19:52t/p3351.001.221571.252071.2215743.0019428.40
10062004.03.12 20:15sell3361.001.222270.000000.00000
10072004.03.12 20:15modify3361.001.222271.252271.22177
10082004.03.12 20:27t/p3361.001.221771.252271.2217743.0019471.40
10092004.03.16 05:25sell3371.001.227930.000000.00000
10102004.03.16 05:25modify3371.001.227931.257931.22743
10112004.03.16 16:40t/p3371.001.227431.257931.2274343.0019514.40
10122004.03.17 02:05sell3381.001.226320.000000.00000
10132004.03.17 02:05modify3381.001.226321.256321.22582
10142004.03.17 03:45sell3391.001.228670.000000.00000
10152004.03.17 03:45modify3391.001.228671.258671.22817
10162004.03.17 04:08t/p3391.001.228171.258671.2281743.0019557.40
10172004.03.17 05:19t/p3381.001.225821.256321.2258243.0019600.40
10182004.03.18 00:50sell3401.001.224950.000000.00000
10192004.03.18 00:50modify3401.001.224951.254951.22445
10202004.03.18 01:28t/p3401.001.224451.254951.2244543.0019643.40
10212004.03.18 02:10sell3411.001.226600.000000.00000
10222004.03.18 02:10modify3411.001.226601.256601.22610
10232004.03.18 02:16t/p3411.001.226101.256601.2261043.0019686.40
10242004.03.18 03:45sell3421.001.227530.000000.00000
10252004.03.18 03:45modify3421.001.227531.257531.22703
10262004.03.18 03:46t/p3421.001.227031.257531.2270343.0019729.40
10272004.03.18 15:35sell3431.001.235410.000000.00000
10282004.03.18 15:35modify3431.001.235411.265411.23491
10292004.03.18 15:47t/p3431.001.234911.265411.2349143.0019772.40
10302004.03.18 19:00sell3441.001.239130.000000.00000
10312004.03.18 19:00modify3441.001.239131.269131.23863
10322004.03.18 19:20t/p3441.001.238631.269131.2386343.0019815.40
10332004.03.19 01:25sell3451.001.240020.000000.00000
10342004.03.19 01:25modify3451.001.240021.270021.23952
10352004.03.19 01:40t/p3451.001.239521.270021.2395243.0019858.40
10362004.03.19 21:45sell3461.001.228080.000000.00000
10372004.03.19 21:45modify3461.001.228081.258081.22758
10382004.03.21 22:02t/p3461.001.227581.258081.2275843.0019901.40
10392004.03.22 04:20sell3471.001.224180.000000.00000
10402004.03.22 04:20modify3471.001.224181.254181.22368
10412004.03.22 10:35sell3481.001.231600.000000.00000
10422004.03.22 10:35modify3481.001.231601.261601.23110
10432004.03.22 11:05sell3491.001.234220.000000.00000
10442004.03.22 11:05modify3491.001.234221.264221.23372
10452004.03.22 11:27t/p3491.001.233721.264221.2337243.0019944.40
10462004.03.23 04:10sell3501.001.235120.000000.00000
10472004.03.23 04:10modify3501.001.235121.265121.23462
10482004.03.23 04:20t/p3501.001.234621.265121.2346243.0019987.40
10492004.03.23 10:24t/p3481.001.231101.261601.2311043.4520030.85
10502004.03.23 21:55sell3511.001.233450.000000.00000
10512004.03.23 21:55modify3511.001.233451.263451.23295
10522004.03.24 02:02t/p3511.001.232951.263451.2329543.4520074.30
10532004.03.24 10:54t/p3471.001.223681.254181.2236843.9020118.20
10542004.03.24 21:55sell3521.001.212950.000000.00000
10552004.03.24 21:55modify3521.001.212951.242951.21245
10562004.03.24 22:28t/p3521.001.212451.242951.2124543.0020161.20
10572004.03.25 10:35sell3531.001.214150.000000.00000
10582004.03.25 10:35modify3531.001.214151.244151.21365
10592004.03.25 10:38t/p3531.001.213651.244151.2136543.0020204.20
10602004.03.25 15:35sell3541.001.216030.000000.00000
10612004.03.25 15:35modify3541.001.216031.246031.21553
10622004.03.25 18:18t/p3541.001.215531.246031.2155343.0020247.20
10632004.03.26 10:35sell3551.001.218100.000000.00000
10642004.03.26 10:35modify3551.001.218101.248101.21760
10652004.03.26 10:42t/p3551.001.217601.248101.2176043.0020290.20
10662004.03.26 20:45sell3561.001.213130.000000.00000
10672004.03.26 20:45modify3561.001.213131.243131.21263
10682004.03.26 20:48t/p3561.001.212631.243131.2126343.0020333.20
10692004.03.29 05:00sell3571.001.209060.000000.00000
10702004.03.29 05:00modify3571.001.209061.239061.20856
10712004.03.29 05:06t/p3571.001.208561.239061.2085643.0020376.20
10722004.03.30 01:25sell3581.001.218860.000000.00000
10732004.03.30 01:25modify3581.001.218861.248861.21836
10742004.03.30 01:41t/p3581.001.218361.248861.2183643.0020419.20
10752004.03.30 22:10sell3591.001.218180.000000.00000
10762004.03.30 22:10modify3591.001.218181.248181.21768
10772004.03.30 22:17t/p3591.001.217681.248181.2176843.0020462.20
10782004.03.31 01:25sell3601.001.220040.000000.00000
10792004.03.31 01:25modify3601.001.220041.250041.21954
10802004.03.31 02:50sell3611.001.222820.000000.00000
10812004.03.31 02:50modify3611.001.222821.252821.22232
10822004.03.31 03:00sell3621.001.223560.000000.00000
10832004.03.31 03:00modify3621.001.223561.253561.22306
10842004.03.31 03:15t/p3621.001.223061.253561.2230643.0020505.20
10852004.03.31 04:10sell3631.001.224170.000000.00000
10862004.03.31 04:10modify3631.001.224171.254171.22367
10872004.03.31 04:18t/p3631.001.223671.254171.2236743.0020548.20
10882004.03.31 04:35t/p3611.001.222321.252821.2223243.0020591.20
10892004.03.31 06:10sell3641.001.225380.000000.00000
10902004.03.31 06:10modify3641.001.225381.255381.22488
10912004.03.31 06:18t/p3641.001.224881.255381.2248843.0020634.20
10922004.03.31 11:15sell3651.001.222750.000000.00000
10932004.03.31 11:15modify3651.001.222751.252751.22225
10942004.03.31 11:29t/p3651.001.222251.252751.2222543.0020677.20
10952004.04.02 11:15sell3661.001.231580.000000.00000
10962004.04.02 11:15modify3661.001.231581.261581.23108
10972004.04.02 11:16t/p3661.001.231081.261581.2310843.0020720.20
10982004.04.02 12:20sell3671.001.231600.000000.00000
10992004.04.02 12:20modify3671.001.231601.261601.23110
11002004.04.02 12:45t/p3671.001.231101.261601.2311043.0020763.20
11012004.04.02 13:29t/p3601.001.219541.250041.2195444.8020808.00
11022004.04.06 04:10sell3681.001.200550.000000.00000
11032004.04.06 04:10modify3681.001.200551.230551.20005
11042004.04.06 04:23t/p3681.001.200051.230551.2000543.0020851.00
11052004.04.06 20:10sell3691.001.209350.000000.00000
11062004.04.06 20:10modify3691.001.209351.239351.20885
11072004.04.06 21:45sell3701.001.212210.000000.00000
11082004.04.06 21:45modify3701.001.212211.242211.21171
11092004.04.06 23:52t/p3701.001.211711.242211.2117143.0020894.00
11102004.04.07 00:58t/p3691.001.208851.239351.2088543.4520937.45
11112004.04.07 04:25sell3711.001.209170.000000.00000
11122004.04.07 04:25modify3711.001.209171.239171.20867
11132004.04.07 04:43t/p3711.001.208671.239171.2086743.0020980.45
11142004.04.07 14:05sell3721.001.212550.000000.00000
11152004.04.07 14:05modify3721.001.212551.242551.21205
11162004.04.07 14:13t/p3721.001.212051.242551.2120543.0021023.45
11172004.04.07 20:10sell3731.001.217620.000000.00000
11182004.04.07 20:10modify3731.001.217621.247621.21712
11192004.04.07 20:51t/p3731.001.217121.247621.2171243.0021066.45
11202004.04.08 05:00sell3741.001.219760.000000.00000
11212004.04.08 05:00modify3741.001.219761.249761.21926
11222004.04.08 05:01t/p3741.001.219261.249761.2192643.0021109.45
11232004.04.13 09:05sell3751.001.200300.000000.00000
11242004.04.13 09:05modify3751.001.200301.230301.19980
11252004.04.13 09:12t/p3751.001.199801.230301.1998043.0021152.45
11262004.04.15 04:10sell3761.001.193210.000000.00000
11272004.04.15 04:10modify3761.001.193211.223211.19271
11282004.04.15 05:25sell3771.001.196570.000000.00000
11292004.04.15 05:25modify3771.001.196571.226571.19607
11302004.04.15 05:25t/p3771.001.196071.226571.1960743.0021195.45
11312004.04.15 09:04t/p3761.001.192711.223211.1927143.0021238.45
11322004.04.16 02:10sell3781.001.198230.000000.00000
11332004.04.16 02:10modify3781.001.198231.228231.19773
11342004.04.16 02:14t/p3781.001.197731.228231.1977343.0021281.45
11352004.04.16 04:10sell3791.001.198480.000000.00000
11362004.04.16 04:10modify3791.001.198481.228481.19798
11372004.04.16 06:17t/p3791.001.197981.228481.1979843.0021324.45
11382004.04.16 15:20sell3801.001.203070.000000.00000
11392004.04.16 15:20modify3801.001.203071.233071.20257
11402004.04.16 15:26t/p3801.001.202571.233071.2025743.0021367.45
11412004.04.21 19:30sell3811.001.184200.000000.00000
11422004.04.21 19:30modify3811.001.184201.214201.18370
11432004.04.21 19:36t/p3811.001.183701.214201.1837043.0021410.45
11442004.04.22 00:50sell3821.001.183150.000000.00000
11452004.04.22 00:50modify3821.001.183151.213151.18265
11462004.04.22 01:12t/p3821.001.182651.213151.1826543.0021453.45
11472004.04.22 03:00sell3831.001.185230.000000.00000
11482004.04.22 03:00modify3831.001.185231.215231.18473
11492004.04.22 03:09t/p3831.001.184731.215231.1847343.0021496.45
11502004.04.22 19:00sell3841.001.189060.000000.00000
11512004.04.22 19:00modify3841.001.189061.219061.18856
11522004.04.22 22:40sell3851.001.192580.000000.00000
11532004.04.22 22:40modify3851.001.192581.222581.19208
11542004.04.22 22:42t/p3851.001.192081.222581.1920843.0021539.45
11552004.04.23 02:12t/p3841.001.188561.219061.1885643.4521582.90
11562004.04.23 04:10sell3861.001.189810.000000.00000
11572004.04.23 04:10modify3861.001.189811.219811.18931
11582004.04.23 05:00sell3871.001.192450.000000.00000
11592004.04.23 05:00modify3871.001.192451.222451.19195
11602004.04.23 05:04t/p3871.001.191951.222451.1919543.0021625.90
11612004.04.23 07:54t/p3861.001.189311.219811.1893143.0021668.90
11622004.04.23 12:20sell3881.001.188950.000000.00000
11632004.04.23 12:20modify3881.001.188951.218951.18845
11642004.04.23 12:25t/p3881.001.188451.218951.1884543.0021711.90
11652004.04.26 05:00sell3891.001.179280.000000.00000
11662004.04.26 05:00modify3891.001.179281.209281.17878
11672004.04.26 05:14t/p3891.001.178781.209281.1787843.0021754.90
11682004.04.27 05:50sell3901.001.184380.000000.00000
11692004.04.27 05:50modify3901.001.184381.214381.18388
11702004.04.28 04:10sell3911.001.192470.000000.00000
11712004.04.28 04:10modify3911.001.192471.222471.19197
11722004.04.28 04:19t/p3911.001.191971.222471.1919743.0021797.90
11732004.04.28 05:00sell3921.001.193720.000000.00000
11742004.04.28 05:00modify3921.001.193721.223721.19322
11752004.04.28 05:04t/p3921.001.193221.223721.1932243.0021840.90
11762004.04.28 14:27t/p3901.001.183881.214381.1838843.4521884.35
11772004.04.28 21:55sell3931.001.184790.000000.00000
11782004.04.28 21:55modify3931.001.184791.214791.18429
11792004.04.28 22:01t/p3931.001.184291.214791.1842943.0021927.35
11802004.04.29 19:45sell3941.001.197620.000000.00000
11812004.04.29 19:45modify3941.001.197621.227621.19712
11822004.04.29 20:10t/p3941.001.197121.227621.1971243.0021970.35
11832004.05.03 05:00sell3951.001.197770.000000.00000
11842004.05.03 05:00modify3951.001.197771.227771.19727
11852004.05.03 05:06t/p3951.001.197271.227771.1972743.0022013.35
11862004.05.04 10:35sell3961.001.206980.000000.00000
11872004.05.04 10:35modify3961.001.206981.236981.20648
11882004.05.04 10:45t/p3961.001.206481.236981.2064843.0022056.35
11892004.05.05 00:50sell3971.001.213050.000000.00000
11902004.05.05 00:50modify3971.001.213051.243051.21255
11912004.05.05 02:17t/p3971.001.212551.243051.2125543.0022099.35
11922004.05.06 05:30sell3981.001.216180.000000.00000
11932004.05.06 05:30modify3981.001.216181.246181.21568
11942004.05.06 06:26t/p3981.001.215681.246181.2156843.0022142.35
11952004.05.07 04:10sell3991.001.205730.000000.00000
11962004.05.07 04:10modify3991.001.205731.235731.20523
11972004.05.07 04:13t/p3991.001.205231.235731.2052343.0022185.35
11982004.05.07 07:15sell4001.001.206330.000000.00000
11992004.05.07 07:15modify4001.001.206331.236331.20583
12002004.05.07 07:21t/p4001.001.205831.236331.2058343.0022228.35
12012004.05.10 12:20sell4011.001.184550.000000.00000
12022004.05.10 12:20modify4011.001.184551.214551.18405
12032004.05.10 12:29t/p4011.001.184051.214551.1840543.0022271.35
12042004.05.10 14:35sell4021.001.185130.000000.00000
12052004.05.10 14:35modify4021.001.185131.215131.18463
12062004.05.10 15:16t/p4021.001.184631.215131.1846343.0022314.35
12072004.05.11 17:35sell4031.001.185620.000000.00000
12082004.05.11 17:35modify4031.001.185621.215621.18512
12092004.05.11 21:15sell4041.001.187730.000000.00000
12102004.05.11 21:15modify4041.001.187731.217731.18723
12112004.05.11 21:20t/p4041.001.187231.217731.1872343.0022357.35
12122004.05.12 00:55t/p4031.001.185121.215621.1851243.4522400.80
12132004.05.12 04:25sell4051.001.186800.000000.00000
12142004.05.12 04:25modify4051.001.186801.216801.18630
12152004.05.12 05:00sell4061.001.187560.000000.00000
12162004.05.12 05:00modify4061.001.187561.217561.18706
12172004.05.12 05:23t/p4061.001.187061.217561.1870643.0022443.80
12182004.05.12 06:24t/p4051.001.186301.216801.1863043.0022486.80
12192004.05.12 21:45sell4071.001.190650.000000.00000
12202004.05.12 21:45modify4071.001.190651.220651.19015
12212004.05.12 21:50t/p4071.001.190151.220651.1901543.0022529.80
12222004.05.13 19:00sell4081.001.182060.000000.00000
12232004.05.13 19:00modify4081.001.182061.212061.18156
12242004.05.13 19:11t/p4081.001.181561.212061.1815643.0022572.80
12252004.05.14 09:05sell4091.001.180650.000000.00000
12262004.05.14 09:05modify4091.001.180651.210651.18015
12272004.05.14 09:08t/p4091.001.180151.210651.1801543.0022615.80
12282004.05.14 11:15sell4101.001.179540.000000.00000
12292004.05.14 11:15modify4101.001.179541.209541.17904
12302004.05.14 12:29t/p4101.001.179041.209541.1790443.0022658.80
12312004.05.17 00:50sell4111.001.191330.000000.00000
12322004.05.17 00:50modify4111.001.191331.221331.19083
12332004.05.17 02:15sell4121.001.195340.000000.00000
12342004.05.17 02:15modify4121.001.195341.225341.19484
12352004.05.17 02:38t/p4121.001.194841.225341.1948443.0022701.80
12362004.05.17 08:05sell4131.001.204770.000000.00000
12372004.05.17 08:05modify4131.001.204771.234771.20427
12382004.05.17 08:11t/p4131.001.204271.234771.2042743.0022744.80
12392004.05.18 05:50sell4141.001.199470.000000.00000
12402004.05.18 05:50modify4141.001.199471.229471.19897
12412004.05.18 05:55t/p4141.001.198971.229471.1989743.0022787.80
12422004.05.18 07:15sell4151.001.198430.000000.00000
12432004.05.18 07:15modify4151.001.198431.228431.19793
12442004.05.18 09:40t/p4151.001.197931.228431.1979343.0022830.80
12452004.05.18 19:50sell4161.001.194730.000000.00000
12462004.05.18 19:50modify4161.001.194731.224731.19423
12472004.05.18 19:54t/p4161.001.194231.224731.1942343.0022873.80
12482004.05.20 16:07t/p4111.001.190831.221331.1908345.2522919.05
12492004.05.20 19:50sell4171.001.193710.000000.00000
12502004.05.20 19:50modify4171.001.193711.223711.19321
12512004.05.20 19:51t/p4171.001.193211.223711.1932143.0022962.05
12522004.05.21 04:25sell4181.001.198830.000000.00000
12532004.05.21 04:25modify4181.001.198831.228831.19833
12542004.05.21 05:00sell4191.001.198570.000000.00000
12552004.05.21 05:00modify4191.001.198571.228571.19807
12562004.05.21 19:38t/p4181.001.198331.228831.1983343.0023005.05
12572004.05.21 19:38t/p4191.001.198071.228571.1980743.0023048.05
12582004.05.24 04:10sell4201.001.196180.000000.00000
12592004.05.24 04:10modify4201.001.196181.226181.19568
12602004.05.24 04:14t/p4201.001.195681.226181.1956843.0023091.05
12612004.05.24 05:00sell4211.001.196980.000000.00000
12622004.05.24 05:00modify4211.001.196981.226981.19648
12632004.05.24 05:10t/p4211.001.196481.226981.1964843.0023134.05
12642004.05.24 15:35sell4221.001.198260.000000.00000
12652004.05.24 15:35modify4221.001.198261.228261.19776
12662004.05.24 15:41t/p4221.001.197761.228261.1977643.0023177.05
12672004.05.24 21:55sell4231.001.200680.000000.00000
12682004.05.24 21:55modify4231.001.200681.230681.20018
12692004.05.24 21:56t/p4231.001.200181.230681.2001843.0023220.05
12702004.05.27 01:45sell4241.001.211660.000000.00000
12712004.05.27 01:45modify4241.001.211661.241661.21116
12722004.05.27 02:10sell4251.001.212620.000000.00000
12732004.05.27 02:10modify4251.001.212621.242621.21212
12742004.05.27 05:00sell4261.001.214340.000000.00000
12752004.05.27 05:00modify4261.001.214341.244341.21384
12762004.05.27 08:12t/p4261.001.213841.244341.2138443.0023263.05
12772004.05.27 15:20sell4271.001.227350.000000.00000
12782004.05.27 15:20modify4271.001.227351.257351.22685
12792004.05.27 15:28t/p4271.001.226851.257351.2268543.0023306.05
12802004.05.31 21:55sell4281.001.219260.000000.00000
12812004.05.31 21:55modify4281.001.219261.249261.21876
12822004.05.31 23:27t/p4281.001.218761.249261.2187643.0023349.05
12832004.06.01 05:00sell4291.001.220630.000000.00000
12842004.06.01 05:00modify4291.001.220631.250631.22013
12852004.06.01 06:10sell4301.001.223000.000000.00000
12862004.06.01 06:10modify4301.001.223001.253001.22250
12872004.06.01 07:31t/p4301.001.222501.253001.2225043.0023392.05
12882004.06.01 14:06t/p4291.001.220131.250631.2201343.0023435.05
12892004.06.03 05:25sell4311.001.219500.000000.00000
12902004.06.03 05:25modify4311.001.219501.249501.21900
12912004.06.03 07:37t/p4311.001.219001.249501.2190043.0023478.05
12922004.06.07 05:50sell4321.001.232750.000000.00000
12932004.06.07 05:50modify4321.001.232751.262751.23225
12942004.06.07 05:57t/p4321.001.232251.262751.2322543.0023521.05
12952004.06.08 04:10sell4331.001.231580.000000.00000
12962004.06.08 04:10modify4331.001.231581.261581.23108
12972004.06.08 04:16t/p4331.001.231081.261581.2310843.0023564.05
12982004.06.09 14:17t/p4251.001.212121.242621.2121247.9523612.00
12992004.06.09 14:26t/p4241.001.211161.241661.2111647.9523659.95
13002004.06.10 21:55sell4341.001.211280.000000.00000
13012004.06.10 21:55modify4341.001.211281.241281.21078
13022004.06.10 22:04t/p4341.001.210781.241281.2107843.0023702.95
13032004.06.15 00:50sell4351.001.208620.000000.00000
13042004.06.15 00:50modify4351.001.208621.238621.20812
13052004.06.15 01:37t/p4351.001.208121.238621.2081243.0023745.95
13062004.06.15 12:20sell4361.001.205680.000000.00000
13072004.06.15 12:20modify4361.001.205681.235681.20518
13082004.06.15 12:29t/p4361.001.205181.235681.2051843.0023788.95
13092004.06.15 19:00sell4371.001.216400.000000.00000
13102004.06.15 19:00modify4371.001.216401.246401.21590
13112004.06.15 19:36t/p4371.001.215901.246401.2159043.0023831.95
13122004.06.17 04:25sell4381.001.201390.000000.00000
13132004.06.17 04:25modify4381.001.201391.231391.20089
13142004.06.17 04:33t/p4381.001.200891.231391.2008943.0023874.95
13152004.06.18 08:50sell4391.001.201240.000000.00000
13162004.06.18 08:50modify4391.001.201241.231241.20074
13172004.06.18 09:19t/p4391.001.200741.231241.2007443.0023917.95
13182004.06.22 21:45sell4401.001.211730.000000.00000
13192004.06.22 21:45modify4401.001.211731.241731.21123
13202004.06.22 21:47t/p4401.001.211231.241731.2112343.0023960.95
13212004.06.23 02:10sell4411.001.213470.000000.00000
13222004.06.23 02:10modify4411.001.213471.243471.21297
13232004.06.23 05:00sell4421.001.214550.000000.00000
13242004.06.23 05:00modify4421.001.214551.244551.21405
13252004.06.23 08:42t/p4421.001.214051.244551.2140543.0024003.95
13262004.06.23 08:56t/p4411.001.212971.243471.2129743.0024046.95
13272004.06.24 02:15sell4431.001.207350.000000.00000
13282004.06.24 02:15modify4431.001.207351.237351.20685
13292004.06.24 02:25t/p4431.001.206851.237351.2068543.0024089.95
13302004.06.24 05:50sell4441.001.206230.000000.00000
13312004.06.24 05:50modify4441.001.206231.236231.20573
13322004.06.24 06:59t/p4441.001.205731.236231.2057343.0024132.95
13332004.06.24 08:05sell4451.001.210760.000000.00000
13342004.06.24 08:05modify4451.001.210761.240761.21026
13352004.06.24 10:29t/p4451.001.210261.240761.2102643.0024175.95
13362004.06.25 05:50sell4461.001.216230.000000.00000
13372004.06.25 05:50modify4461.001.216231.246231.21573
13382004.06.25 06:13t/p4461.001.215731.246231.2157343.0024218.95
13392004.06.25 09:05sell4471.001.213520.000000.00000
13402004.06.25 09:05modify4471.001.213521.243521.21302
13412004.06.25 09:11t/p4471.001.213021.243521.2130243.0024261.95
13422004.06.25 15:35sell4481.001.215270.000000.00000
13432004.06.25 15:35modify4481.001.215271.245271.21477
13442004.06.25 15:40t/p4481.001.214771.245271.2147743.0024304.95
13452004.06.27 21:15sell4491.001.217750.000000.00000
13462004.06.27 21:15modify4491.001.217751.247751.21725
13472004.06.27 21:39t/p4491.001.217251.247751.2172543.0024347.95
13482004.06.28 04:10sell4501.001.216530.000000.00000
13492004.06.28 04:10modify4501.001.216531.246531.21603
13502004.06.28 04:19t/p4501.001.216031.246531.2160343.0024390.95
13512004.06.28 07:05sell4511.001.213760.000000.00000
13522004.06.28 07:05modify4511.001.213761.243761.21326
13532004.06.29 13:59t/p4511.001.213261.243761.2132643.4524434.40
13542004.06.29 19:50sell4521.001.208370.000000.00000
13552004.06.29 19:50modify4521.001.208371.238371.20787
13562004.06.29 20:10sell4531.001.208530.000000.00000
13572004.06.29 20:10modify4531.001.208531.238531.20803
13582004.06.29 20:12t/p4531.001.208031.238531.2080343.0024477.40
13592004.06.29 20:12t/p4521.001.207871.238371.2078743.0024520.40
13602004.06.30 08:05sell4541.001.210770.000000.00000
13612004.06.30 08:05modify4541.001.210771.240771.21027
13622004.06.30 08:10t/p4541.001.210271.240771.2102743.0024563.40
13632004.06.30 10:35sell4551.001.214250.000000.00000
13642004.06.30 10:35modify4551.001.214251.244251.21375
13652004.07.01 08:08t/p4551.001.213751.244251.2137544.3524607.75
13662004.07.02 03:00sell4561.001.218480.000000.00000
13672004.07.02 03:00modify4561.001.218481.248481.21798
13682004.07.02 03:04t/p4561.001.217981.248481.2179843.0024650.75
13692004.07.05 11:15sell4571.001.229080.000000.00000
13702004.07.05 11:15modify4571.001.229081.259081.22858
13712004.07.05 11:23t/p4571.001.228581.259081.2285843.0024693.75
13722004.07.06 04:10sell4581.001.230350.000000.00000
13732004.07.06 04:10modify4581.001.230351.260351.22985
13742004.07.06 04:14t/p4581.001.229851.260351.2298543.0024736.75
13752004.07.07 06:10sell4591.001.236280.000000.00000
13762004.07.07 06:10modify4591.001.236281.266281.23578
13772004.07.07 06:16t/p4591.001.235781.266281.2357843.0024779.75
13782004.07.07 20:10sell4601.001.236630.000000.00000
13792004.07.07 20:10modify4601.001.236631.266631.23613
13802004.07.08 00:50t/p4601.001.236131.266631.2361344.3524824.10
13812004.07.08 05:25sell4611.001.237230.000000.00000
13822004.07.08 05:25modify4611.001.237231.267231.23673
13832004.07.08 06:04t/p4611.001.236731.267231.2367343.0024867.10
13842004.07.09 09:05sell4621.001.238770.000000.00000
13852004.07.09 09:05modify4621.001.238771.268771.23827
13862004.07.09 09:54t/p4621.001.238271.268771.2382743.0024910.10
13872004.07.13 04:10sell4631.001.237430.000000.00000
13882004.07.13 04:10modify4631.001.237431.267431.23693
13892004.07.13 04:12t/p4631.001.236931.267431.2369343.0024953.10
13902004.07.13 19:00sell4641.001.232750.000000.00000
13912004.07.13 19:00modify4641.001.232751.262751.23225
13922004.07.13 19:01t/p4641.001.232251.262751.2322543.0024996.10
13932004.07.13 21:45sell4651.001.233800.000000.00000
13942004.07.13 21:45modify4651.001.233801.263801.23330
13952004.07.13 21:54t/p4651.001.233301.263801.2333043.0025039.10
13962004.07.14 00:45sell4661.001.232920.000000.00000
13972004.07.14 00:45modify4661.001.232921.262921.23242
13982004.07.14 00:56t/p4661.001.232421.262921.2324243.0025082.10
13992004.07.16 01:45sell4671.001.236100.000000.00000
14002004.07.16 01:45modify4671.001.236101.266101.23560
14012004.07.16 06:31t/p4671.001.235601.266101.2356043.0025125.10
14022004.07.16 14:05sell4681.001.245370.000000.00000
14032004.07.16 14:05modify4681.001.245371.275371.24487
14042004.07.16 14:11t/p4681.001.244871.275371.2448743.0025168.10
14052004.07.20 00:45sell4691.001.243270.000000.00000
14062004.07.20 00:45modify4691.001.243271.273271.24277
14072004.07.20 00:50t/p4691.001.242771.273271.2427743.0025211.10
14082004.07.21 07:15sell4701.001.233270.000000.00000
14092004.07.21 07:15modify4701.001.233271.263271.23277
14102004.07.21 09:47t/p4701.001.232771.263271.2327743.0025254.10
14112004.07.21 19:00sell4711.001.223640.000000.00000
14122004.07.21 19:00modify4711.001.223641.253641.22314
14132004.07.21 20:45sell4721.001.225680.000000.00000
14142004.07.21 20:45modify4721.001.225681.255681.22518
14152004.07.21 21:45sell4731.001.227150.000000.00000
14162004.07.21 21:45modify4731.001.227151.257151.22665
14172004.07.21 22:14t/p4731.001.226651.257151.2266543.0025297.10
14182004.07.22 00:15t/p4721.001.225181.255681.2251844.3525341.45
14192004.07.22 02:05sell4741.001.226690.000000.00000
14202004.07.22 02:05modify4741.001.226691.256691.22619
14212004.07.22 02:16t/p4741.001.226191.256691.2261943.0025384.45
14222004.07.22 08:46t/p4711.001.223141.253641.2231444.3525428.80
14232004.07.22 19:50sell4751.001.225040.000000.00000
14242004.07.22 19:50modify4751.001.225041.255041.22454
14252004.07.22 20:02t/p4751.001.224541.255041.2245443.0025471.80
14262004.07.23 07:05sell4761.001.223600.000000.00000
14272004.07.23 07:05modify4761.001.223601.253601.22310
14282004.07.23 07:06t/p4761.001.223101.253601.2231043.0025514.80
14292004.07.27 08:50sell4771.001.216960.000000.00000
14302004.07.27 08:50modify4771.001.216961.246961.21646
14312004.07.27 11:44t/p4771.001.216461.246961.2164643.0025557.80
14322004.07.27 19:30sell4781.001.205370.000000.00000
14332004.07.27 19:30modify4781.001.205371.235371.20487
14342004.07.27 19:58t/p4781.001.204871.235371.2048743.0025600.80
14352004.07.29 20:15sell4791.001.203670.000000.00000
14362004.07.29 20:15modify4791.001.203671.233671.20317
14372004.07.29 20:32t/p4791.001.203171.233671.2031743.0025643.80
14382004.08.01 21:15sell4801.001.205970.000000.00000
14392004.08.01 21:15modify4801.001.205971.235971.20547
14402004.08.01 21:28t/p4801.001.205471.235971.2054743.0025686.80
14412004.08.03 04:25sell4811.001.203170.000000.00000
14422004.08.03 04:25modify4811.001.203171.233171.20267
14432004.08.03 04:33t/p4811.001.202671.233171.2026743.0025729.80
14442004.08.03 07:15sell4821.001.201820.000000.00000
14452004.08.03 07:15modify4821.001.201821.231821.20132
14462004.08.03 07:26t/p4821.001.201321.231821.2013243.0025772.80
14472004.08.04 11:15sell4831.001.201200.000000.00000
14482004.08.04 11:15modify4831.001.201201.231201.20070
14492004.08.04 11:22t/p4831.001.200701.231201.2007043.0025815.80
14502004.08.04 19:50sell4841.001.204280.000000.00000
14512004.08.04 19:50modify4841.001.204281.234281.20378
14522004.08.05 11:35t/p4841.001.203781.234281.2037844.3525860.15
14532004.08.06 05:25sell4851.001.208610.000000.00000
14542004.08.06 05:25modify4851.001.208611.238611.20811
14552004.08.06 05:27t/p4851.001.208111.238611.2081143.0025903.15
14562004.08.06 09:05sell4861.001.206020.000000.00000
14572004.08.06 09:05modify4861.001.206021.236021.20552
14582004.08.06 09:55t/p4861.001.205521.236021.2055243.0025946.15
14592004.08.10 14:05sell4871.001.230650.000000.00000
14602004.08.10 14:05modify4871.001.230651.260651.23015
14612004.08.10 16:20t/p4871.001.230151.260651.2301543.0025989.15
14622004.08.11 07:15sell4881.001.224400.000000.00000
14632004.08.11 07:15modify4881.001.224401.254401.22390
14642004.08.11 07:23t/p4881.001.223901.254401.2239043.0026032.15
14652004.08.12 08:50sell4891.001.226790.000000.00000
14662004.08.12 08:50modify4891.001.226791.256791.22629
14672004.08.12 09:24t/p4891.001.226291.256791.2262943.0026075.15
14682004.08.13 12:20sell4901.001.221670.000000.00000
14692004.08.13 12:20modify4901.001.221671.251671.22117
14702004.08.15 21:55sell4911.001.237970.000000.00000
14712004.08.15 21:55modify4911.001.237971.267971.23747
14722004.08.15 22:18t/p4911.001.237471.267971.2374743.0026118.15
14732004.08.16 19:00sell4921.001.235460.000000.00000
14742004.08.16 19:00modify4921.001.235461.265461.23496
14752004.08.17 01:30t/p4921.001.234961.265461.2349643.4526161.60
14762004.08.20 19:50sell4931.001.230800.000000.00000
14772004.08.20 19:50modify4931.001.230801.260801.23030
14782004.08.22 22:24t/p4931.001.230301.260801.2303043.0026204.60
14792004.08.23 05:50sell4941.001.230100.000000.00000
14802004.08.23 05:50modify4941.001.230101.260101.22960
14812004.08.23 05:54t/p4941.001.229601.260101.2296043.0026247.60
14822004.08.23 14:38t/p4901.001.221171.251671.2211746.6026294.20
14832004.08.24 04:10sell4951.001.214130.000000.00000
14842004.08.24 04:10modify4951.001.214131.244131.21363
14852004.08.24 04:19t/p4951.001.213631.244131.2136343.0026337.20
14862004.08.24 05:00sell4961.001.214840.000000.00000
14872004.08.24 05:00modify4961.001.214841.244841.21434
14882004.08.24 06:52t/p4961.001.214341.244841.2143443.0026380.20
14892004.08.24 08:50sell4971.001.215550.000000.00000
14902004.08.24 08:50modify4971.001.215551.245551.21505
14912004.08.24 10:05t/p4971.001.215051.245551.2150543.0026423.20
14922004.08.31 10:35sell4981.001.211610.000000.00000
14932004.08.31 10:35modify4981.001.211611.241611.21111
14942004.08.31 10:38t/p4981.001.211111.241611.2111143.0026466.20
14952004.08.31 15:35sell4991.001.217370.000000.00000
14962004.08.31 15:35modify4991.001.217371.247371.21687
14972004.08.31 15:42t/p4991.001.216871.247371.2168743.0026509.20
14982004.08.31 18:30sell5001.001.219030.000000.00000
14992004.08.31 18:30modify5001.001.219031.249031.21853
15002004.08.31 18:41t/p5001.001.218531.249031.2185343.0026552.20
15012004.09.02 07:05sell5011.001.217800.000000.00000
15022004.09.02 07:05modify5011.001.217801.247801.21730
15032004.09.02 09:45t/p5011.001.217301.247801.2173043.0026595.20
15042004.09.02 19:55sell5021.001.216490.000000.00000
15052004.09.02 19:55modify5021.001.216491.246491.21599
15062004.09.02 20:04t/p5021.001.215991.246491.2159943.0026638.20
15072004.09.05 21:55sell5031.001.206200.000000.00000
15082004.09.05 21:55modify5031.001.206201.236201.20570
15092004.09.05 22:06t/p5031.001.205701.236201.2057043.0026681.20
15102004.09.07 05:00sell5041.001.206870.000000.00000
15112004.09.07 05:00modify5041.001.206871.236871.20637
15122004.09.07 06:10sell5051.001.208220.000000.00000
15132004.09.07 06:10modify5051.001.208221.238221.20772
15142004.09.07 07:30t/p5051.001.207721.238221.2077243.0026724.20
15152004.09.07 12:42t/p5041.001.206371.236871.2063743.0026767.20
15162004.09.07 19:00sell5061.001.210630.000000.00000
15172004.09.07 19:00modify5061.001.210631.240631.21013
15182004.09.07 19:06t/p5061.001.210131.240631.2101343.0026810.20
15192004.09.08 07:05sell5071.001.207320.000000.00000
15202004.09.08 07:05modify5071.001.207321.237321.20682
15212004.09.08 10:02t/p5071.001.206821.237321.2068243.0026853.20
15222004.09.08 15:30sell5081.001.216440.000000.00000
15232004.09.08 15:30modify5081.001.216441.246441.21594
15242004.09.08 15:36t/p5081.001.215941.246441.2159443.0026896.20
15252004.09.08 19:00sell5091.001.218770.000000.00000
15262004.09.08 19:00modify5091.001.218771.248771.21827
15272004.09.08 19:00t/p5091.001.218271.248771.2182743.0026939.20
15282004.09.09 21:15sell5101.001.223370.000000.00000
15292004.09.09 21:15modify5101.001.223371.253371.22287
15302004.09.09 21:17t/p5101.001.222871.253371.2228743.0026982.20
15312004.09.10 05:00sell5111.001.225070.000000.00000
15322004.09.10 05:00modify5111.001.225071.255071.22457
15332004.09.10 05:02t/p5111.001.224571.255071.2245743.0027025.20
15342004.09.10 12:20sell5121.001.222270.000000.00000
15352004.09.10 12:20modify5121.001.222271.252271.22177
15362004.09.10 12:30t/p5121.001.221771.252271.2217743.0027068.20
15372004.09.12 21:55sell5131.001.226970.000000.00000
15382004.09.12 21:55modify5131.001.226971.256971.22647
15392004.09.13 01:04t/p5131.001.226471.256971.2264743.4527111.65
15402004.09.14 12:20sell5141.001.223950.000000.00000
15412004.09.14 12:20modify5141.001.223951.253951.22345
15422004.09.15 02:13t/p5141.001.223451.253951.2234543.4527155.10
15432004.09.21 10:35sell5151.001.225140.000000.00000
15442004.09.21 10:35modify5151.001.225141.255141.22464
15452004.09.21 11:13t/p5151.001.224641.255141.2246443.0027198.10
15462004.09.21 19:45sell5161.001.233800.000000.00000
15472004.09.21 19:45modify5161.001.233801.263801.23330
15482004.09.21 20:11t/p5161.001.233301.263801.2333043.0027241.10
15492004.09.27 12:20sell5171.001.225900.000000.00000
15502004.09.27 12:20modify5171.001.225901.255901.22540
15512004.09.28 11:45sell5181.001.233760.000000.00000
15522004.09.28 11:45modify5181.001.233761.263761.23326
15532004.09.28 11:46t/p5181.001.233261.263761.2332643.0027284.10
15542004.09.29 09:20sell5191.001.232250.000000.00000
15552004.09.29 09:20modify5191.001.232251.262251.23175
15562004.09.29 09:52t/p5191.001.231751.262251.2317543.0027327.10
15572004.09.29 11:15sell5201.001.231530.000000.00000
15582004.09.29 11:15modify5201.001.231531.261531.23103
15592004.09.29 12:34t/p5201.001.231031.261531.2310343.0027370.10
15602004.10.01 12:20sell5211.001.241450.000000.00000
15612004.10.01 12:20modify5211.001.241451.271451.24095
15622004.10.01 12:29t/p5211.001.240951.271451.2409543.0027413.10
15632004.10.04 19:00sell5221.001.228870.000000.00000
15642004.10.04 19:00modify5221.001.228871.258871.22837
15652004.10.04 19:09t/p5221.001.228371.258871.2283743.0027456.10
15662004.10.05 05:50sell5231.001.227360.000000.00000
15672004.10.05 05:50modify5231.001.227361.257361.22686
15682004.10.05 06:10sell5241.001.228280.000000.00000
15692004.10.05 06:10modify5241.001.228281.258281.22778
15702004.10.05 06:25t/p5241.001.227781.258281.2277843.0027499.10
15712004.10.05 08:14t/p5231.001.226861.257361.2268643.0027542.10
15722004.10.05 18:40sell5251.001.232000.000000.00000
15732004.10.05 18:40modify5251.001.232001.262001.23150
15742004.10.05 19:19t/p5251.001.231501.262001.2315043.0027585.10
15752004.10.06 05:35sell5261.001.231250.000000.00000
15762004.10.06 05:35modify5261.001.231251.261251.23075
15772004.10.06 06:36t/p5261.001.230751.261251.2307543.0027628.10
15782004.10.06 13:12t/p5171.001.225401.255901.2254047.0527675.15
15792004.10.06 19:30sell5271.001.227630.000000.00000
15802004.10.06 19:30modify5271.001.227631.257631.22713
15812004.10.07 00:20t/p5271.001.227131.257631.2271344.3527719.50
15822004.10.08 04:10sell5281.001.230900.000000.00000
15832004.10.08 04:10modify5281.001.230901.260901.23040
15842004.10.08 04:22t/p5281.001.230401.260901.2304043.0027762.50
15852004.10.08 06:10sell5291.001.232780.000000.00000
15862004.10.08 06:10modify5291.001.232781.262781.23228
15872004.10.08 09:49t/p5291.001.232281.262781.2322843.0027805.50
15882004.10.12 11:15sell5301.001.230200.000000.00000
15892004.10.12 11:15modify5301.001.230201.260201.22970
15902004.10.12 13:15t/p5301.001.229701.260201.2297043.0027848.50
15912004.10.13 19:50sell5311.001.234470.000000.00000
15922004.10.13 19:50modify5311.001.234471.264471.23397
15932004.10.13 21:35t/p5311.001.233971.264471.2339743.0027891.50
15942004.10.14 04:10sell5321.001.235400.000000.00000
15952004.10.14 04:10modify5321.001.235401.265401.23490
15962004.10.14 05:59t/p5321.001.234901.265401.2349043.0027934.50
15972004.10.19 04:10sell5331.001.246310.000000.00000
15982004.10.19 04:10modify5331.001.246311.276311.24581
15992004.10.19 04:53t/p5331.001.245811.276311.2458143.0027977.50
16002004.10.19 05:50sell5341.001.246450.000000.00000
16012004.10.19 05:50modify5341.001.246451.276451.24595
16022004.10.19 06:41t/p5341.001.245951.276451.2459543.0028020.50
16032004.10.20 15:20sell5351.001.261620.000000.00000
16042004.10.20 15:20modify5351.001.261621.291621.26112
16052004.10.20 15:25t/p5351.001.261121.291621.2611243.0028063.50
16062004.10.21 05:30sell5361.001.260020.000000.00000
16072004.10.21 05:30modify5361.001.260021.290021.25952
16082004.10.21 05:44t/p5361.001.259521.290021.2595243.0028106.50
16092004.10.22 19:50sell5371.001.266190.000000.00000
16102004.10.22 19:50modify5371.001.266191.296191.26569
16112004.10.22 20:15sell5381.001.267150.000000.00000
16122004.10.22 20:15modify5381.001.267151.297151.26665
16132004.10.24 21:15sell5391.001.271280.000000.00000
16142004.10.24 21:15modify5391.001.271281.301281.27078
16152004.10.25 00:50sell5401.001.276930.000000.00000
16162004.10.25 00:50modify5401.001.276931.306931.27643
16172004.10.25 00:53t/p5401.001.276431.306931.2764343.0028149.50
16182004.10.25 01:25sell5411.001.278680.000000.00000
16192004.10.25 01:25modify5411.001.278681.308681.27818
16202004.10.25 01:31t/p5411.001.278181.308681.2781843.0028192.50
16212004.10.26 01:25sell5421.001.280470.000000.00000
16222004.10.26 01:25modify5421.001.280471.310471.27997
16232004.10.26 02:50sell5431.001.283590.000000.00000
16242004.10.26 02:50modify5431.001.283591.313591.28309
16252004.10.26 03:00sell5441.001.283520.000000.00000
16262004.10.26 03:00modify5441.001.283521.313521.28302
16272004.10.26 03:34t/p5431.001.283091.313591.2830943.0028235.50
16282004.10.26 03:34t/p5441.001.283021.313521.2830243.0028278.50
16292004.10.26 06:02t/p5421.001.279971.310471.2799743.0028321.50
16302004.10.26 07:05sell5451.001.281370.000000.00000
16312004.10.26 07:05modify5451.001.281371.311371.28087
16322004.10.26 07:06t/p5451.001.280871.311371.2808743.0028364.50
16332004.10.27 05:00sell5461.001.275500.000000.00000
16342004.10.27 05:00modify5461.001.275501.305501.27500
16352004.10.27 05:32t/p5461.001.275001.305501.2750043.0028407.50
16362004.10.27 10:35sell5471.001.278270.000000.00000
16372004.10.27 10:35modify5471.001.278271.308271.27777
16382004.10.27 11:05sell5481.001.279020.000000.00000
16392004.10.27 11:05modify5481.001.279021.309021.27852
16402004.10.27 11:34t/p5481.001.278521.309021.2785243.0028450.50
16412004.10.27 14:57t/p5471.001.277771.308271.2777743.0028493.50
16422004.10.27 15:48t/p5391.001.270781.301281.2707844.3528537.85
16432004.10.27 20:10sell5491.001.270200.000000.00000
16442004.10.27 20:10modify5491.001.270201.300201.26970
16452004.10.27 21:51t/p5491.001.269701.300201.2697043.0028580.85
16462004.10.28 01:25sell5501.001.271380.000000.00000
16472004.10.28 01:25modify5501.001.271381.301381.27088
16482004.10.28 10:28t/p5501.001.270881.301381.2708843.0028623.85
16492004.10.28 10:42t/p5381.001.266651.297151.2666545.7028669.55
16502004.10.28 10:43t/p5371.001.265691.296191.2656945.7028715.25
16512004.10.28 19:30sell5511.001.273830.000000.00000
16522004.10.28 19:30modify5511.001.273831.303831.27333
16532004.10.28 20:30t/p5511.001.273331.303831.2733343.0028758.25
16542004.10.29 15:35sell5521.001.275220.000000.00000
16552004.10.29 15:35modify5521.001.275221.305221.27472
16562004.10.29 15:47t/p5521.001.274721.305221.2747243.0028801.25
16572004.10.31 22:40sell5531.001.281470.000000.00000
16582004.10.31 22:40modify5531.001.281471.311471.28097
16592004.11.01 00:48t/p5531.001.280971.311471.2809743.4528844.70
16602004.11.01 15:20sell5541.001.276530.000000.00000
16612004.11.01 15:20modify5541.001.276531.306531.27603
16622004.11.01 15:35t/p5541.001.276031.306531.2760343.0028887.70
16632004.11.02 13:20sell5551.001.270830.000000.00000
16642004.11.02 13:20modify5551.001.270831.300831.27033
16652004.11.02 14:37t/p5551.001.270331.300831.2703343.0028930.70
16662004.11.02 20:50sell5561.001.272340.000000.00000
16672004.11.02 20:50modify5561.001.272341.302341.27184
16682004.11.02 20:50t/p5561.001.271841.302341.2718443.0028973.70
16692004.11.02 22:15sell5571.001.273870.000000.00000
16702004.11.02 22:15modify5571.001.273871.303871.27337
16712004.11.02 23:15t/p5571.001.273371.303871.2733743.0029016.70
16722004.11.03 05:10sell5581.001.269300.000000.00000
16732004.11.03 05:10modify5581.001.269301.299301.26880
16742004.11.03 05:15t/p5581.001.268801.299301.2688043.0029059.70
16752004.11.03 07:10sell5591.001.271630.000000.00000
16762004.11.03 07:10modify5591.001.271631.301631.27113
16772004.11.03 07:11t/p5591.001.271131.301631.2711343.0029102.70
16782004.11.03 10:20sell5601.001.272190.000000.00000
16792004.11.03 10:20modify5601.001.272191.302191.27169
16802004.11.03 10:25t/p5601.001.271691.302191.2716943.0029145.70
16812004.11.03 19:30sell5611.001.282150.000000.00000
16822004.11.03 19:30modify5611.001.282151.312151.28165
16832004.11.03 20:01t/p5611.001.281651.312151.2816543.0029188.70
16842004.11.04 10:05sell5621.001.281500.000000.00000
16852004.11.04 10:05modify5621.001.281501.311501.28100
16862004.11.04 20:30sell5631.001.286540.000000.00000
16872004.11.04 20:30modify5631.001.286541.316541.28604
16882004.11.05 08:58t/p5631.001.286041.316541.2860443.4529232.15
16892004.11.05 13:36t/p5621.001.281001.311501.2810043.4529275.60
16902004.11.05 16:20sell5641.001.293080.000000.00000
16912004.11.05 16:20modify5641.001.293081.323081.29258
16922004.11.05 16:20t/p5641.001.292581.323081.2925843.0029318.60
16932004.11.05 20:45sell5651.001.296430.000000.00000
16942004.11.05 20:45modify5651.001.296431.326431.29593
16952004.11.05 21:55t/p5651.001.295931.326431.2959343.0029361.60
16962004.11.08 06:00sell5661.001.298080.000000.00000
16972004.11.08 06:00modify5661.001.298081.328081.29758
16982004.11.08 06:02t/p5661.001.297581.328081.2975843.0029404.60
16992004.11.08 20:50sell5671.001.291620.000000.00000
17002004.11.08 20:50modify5671.001.291621.321621.29112
17012004.11.08 22:09t/p5671.001.291121.321621.2911243.0029447.60
17022004.11.09 16:20sell5681.001.292760.000000.00000
17032004.11.09 16:20modify5681.001.292761.322761.29226
17042004.11.09 16:35t/p5681.001.292261.322761.2922643.0029490.60
17052004.11.10 06:50sell5691.001.289800.000000.00000
17062004.11.10 06:50modify5691.001.289801.319801.28930
17072004.11.10 07:48t/p5691.001.289301.319801.2893043.0029533.60
17082004.11.10 16:35sell5701.001.291780.000000.00000
17092004.11.10 16:35modify5701.001.291781.321781.29128
17102004.11.10 16:50t/p5701.001.291281.321781.2912843.0029576.60
17112004.11.12 05:10sell5711.001.292250.000000.00000
17122004.11.12 05:10modify5711.001.292251.322251.29175
17132004.11.12 05:24t/p5711.001.291751.322251.2917543.0029619.60
17142004.11.12 16:20sell5721.001.295690.000000.00000
17152004.11.12 16:20modify5721.001.295691.325691.29519
17162004.11.12 16:20t/p5721.001.295191.325691.2951943.0029662.60
17172004.11.15 13:20sell5731.001.295530.000000.00000
17182004.11.15 13:20modify5731.001.295531.325531.29503
17192004.11.15 13:30t/p5731.001.295031.325531.2950343.0029705.60
17202004.11.15 16:20sell5741.001.294300.000000.00000
17212004.11.15 16:20modify5741.001.294301.324301.29380
17222004.11.15 16:29t/p5741.001.293801.324301.2938043.0029748.60
17232004.11.15 19:40sell5751.001.293220.000000.00000
17242004.11.15 19:40modify5751.001.293221.323221.29272
17252004.11.16 00:38t/p5751.001.292721.323221.2927243.4529792.05
17262004.11.16 15:35sell5761.001.297330.000000.00000
17272004.11.16 15:35modify5761.001.297331.327331.29683
17282004.11.16 16:03t/p5761.001.296831.327331.2968343.0029835.05
17292004.11.17 16:20sell5771.001.302740.000000.00000
17302004.11.17 16:20modify5771.001.302741.332741.30224
17312004.11.17 17:16t/p5771.001.302241.332741.3022443.0029878.05
17322004.11.18 06:25sell5781.001.305200.000000.00000
17332004.11.18 06:25modify5781.001.305201.335201.30470
17342004.11.18 09:52t/p5781.001.304701.335201.3047043.0029921.05
17352004.11.19 06:00sell5791.001.296470.000000.00000
17362004.11.19 06:00modify5791.001.296471.326471.29597
17372004.11.19 07:36t/p5791.001.295971.326471.2959743.0029964.05
17382004.11.19 09:05sell5801.001.298960.000000.00000
17392004.11.19 09:05modify5801.001.298961.328961.29846
17402004.11.19 09:06t/p5801.001.298461.328961.2984643.0030007.05
17412004.11.19 20:50sell5811.001.302300.000000.00000
17422004.11.19 20:50modify5811.001.302301.332301.30180
17432004.11.19 21:07t/p5811.001.301801.332301.3018043.0030050.05
17442004.11.21 22:15sell5821.001.304600.000000.00000
17452004.11.21 22:15modify5821.001.304601.334601.30410
17462004.11.21 22:22t/p5821.001.304101.334601.3041043.0030093.05
17472004.11.22 05:50sell5831.001.304870.000000.00000
17482004.11.22 05:50modify5831.001.304871.334871.30437
17492004.11.22 05:52t/p5831.001.304371.334871.3043743.0030136.05
17502004.11.22 15:05sell5841.001.304450.000000.00000
17512004.11.22 15:05modify5841.001.304451.334451.30395
17522004.11.22 15:14t/p5841.001.303951.334451.3039543.0030179.05
17532004.11.22 20:30sell5851.001.303720.000000.00000
17542004.11.22 20:30modify5851.001.303721.333721.30322
17552004.11.22 23:50t/p5851.001.303221.333721.3032243.0030222.05
17562004.11.23 06:00sell5861.001.300150.000000.00000
17572004.11.23 06:00modify5861.001.300151.330151.29965
17582004.11.23 06:09t/p5861.001.299651.330151.2996543.0030265.05
17592004.11.23 21:15sell5871.001.308290.000000.00000
17602004.11.23 21:15modify5871.001.308291.338291.30779
17612004.11.23 21:21t/p5871.001.307791.338291.3077943.0030308.05
17622004.11.24 09:05sell5881.001.313280.000000.00000
17632004.11.24 09:05modify5881.001.313281.343281.31278
17642004.11.24 09:11t/p5881.001.312781.343281.3127843.0030351.05
17652004.11.25 11:35sell5891.001.322870.000000.00000
17662004.11.25 11:35modify5891.001.322871.352871.32237
17672004.11.25 11:44t/p5891.001.322371.352871.3223743.0030394.05
17682004.11.25 22:45sell5901.001.327540.000000.00000
17692004.11.25 22:45modify5901.001.327541.357541.32704
17702004.11.25 22:52t/p5901.001.327041.357541.3270443.0030437.05
17712004.11.26 05:20sell5911.001.328880.000000.00000
17722004.11.26 05:20modify5911.001.328881.358881.32838
17732004.11.26 06:00sell5921.001.331770.000000.00000
17742004.11.26 06:00modify5921.001.331771.361771.33127
17752004.11.26 06:03t/p5921.001.331271.361771.3312743.0030480.05
17762004.11.26 07:08t/p5911.001.328381.358881.3283843.0030523.05
17772004.11.26 11:35sell5931.001.326400.000000.00000
17782004.11.26 11:35modify5931.001.326401.356401.32590
17792004.11.26 11:35t/p5931.001.325901.356401.3259043.0030566.05
17802004.11.29 05:10sell5941.001.326930.000000.00000
17812004.11.29 05:10modify5941.001.326931.356931.32643
17822004.11.29 06:31t/p5941.001.326431.356931.3264343.0030609.05
17832004.11.29 08:05sell5951.001.325510.000000.00000
17842004.11.29 08:05modify5951.001.325511.355511.32501
17852004.11.29 08:18t/p5951.001.325011.355511.3250143.0030652.05
17862004.11.30 04:45sell5961.001.326950.000000.00000
17872004.11.30 04:45modify5961.001.326951.356951.32645
17882004.11.30 05:08t/p5961.001.326451.356951.3264543.0030695.05
17892004.11.30 23:40sell5971.001.329970.000000.00000
17902004.11.30 23:40modify5971.001.329971.359971.32947
17912004.11.30 23:41t/p5971.001.329471.359971.3294743.0030738.05
17922004.12.01 05:20sell5981.001.331390.000000.00000
17932004.12.01 05:20modify5981.001.331391.361391.33089
17942004.12.01 07:33t/p5981.001.330891.361391.3308943.0030781.05
17952004.12.01 21:45sell5991.001.334620.000000.00000
17962004.12.01 21:45modify5991.001.334621.364621.33412
17972004.12.01 22:00t/p5991.001.334121.364621.3341243.0030824.05
17982004.12.02 21:10sell6001.001.326950.000000.00000
17992004.12.02 21:10modify6001.001.326951.356951.32645
18002004.12.02 21:44t/p6001.001.326451.356951.3264543.0030867.05
18012004.12.03 01:50sell6011.001.328560.000000.00000
18022004.12.03 01:50modify6011.001.328561.358561.32806
18032004.12.03 02:23t/p6011.001.328061.358561.3280643.0030910.05
18042004.12.07 06:30sell6021.001.343820.000000.00000
18052004.12.07 06:30modify6021.001.343821.373821.34332
18062004.12.07 06:36t/p6021.001.343321.373821.3433243.0030953.05
18072004.12.07 22:55sell6031.001.342370.000000.00000
18082004.12.07 22:55modify6031.001.342371.372371.34187
18092004.12.07 23:10t/p6031.001.341871.372371.3418743.0030996.05
18102004.12.08 06:50sell6041.001.336100.000000.00000
18112004.12.08 06:50modify6041.001.336101.366101.33560
18122004.12.08 06:52t/p6041.001.335601.366101.3356043.0031039.05
18132004.12.08 20:00sell6051.001.333100.000000.00000
18142004.12.08 20:00modify6051.001.333101.363101.33260
18152004.12.08 20:04t/p6051.001.332601.363101.3326043.0031082.05
18162004.12.08 22:45sell6061.001.335330.000000.00000
18172004.12.08 22:45modify6061.001.335331.365331.33483
18182004.12.08 23:27t/p6061.001.334831.365331.3348343.0031125.05
18192004.12.09 06:35sell6071.001.329130.000000.00000
18202004.12.09 06:35modify6071.001.329131.359131.32863
18212004.12.09 11:13t/p6071.001.328631.359131.3286343.0031168.05
18222004.12.09 13:20sell6081.001.329880.000000.00000
18232004.12.09 13:20modify6081.001.329881.359881.32938
18242004.12.09 13:23t/p6081.001.329381.359881.3293843.0031211.05
18252004.12.10 06:00sell6091.001.324000.000000.00000
18262004.12.10 06:00modify6091.001.324001.354001.32350
18272004.12.10 08:11t/p6091.001.323501.354001.3235043.0031254.05
18282004.12.13 03:10sell6101.001.328270.000000.00000
18292004.12.13 03:10modify6101.001.328271.358271.32777
18302004.12.13 03:29t/p6101.001.327771.358271.3277743.0031297.05
18312004.12.13 06:50sell6111.001.326980.000000.00000
18322004.12.13 06:50modify6111.001.326981.356981.32648
18332004.12.13 06:54t/p6111.001.326481.356981.3264843.0031340.05
18342004.12.14 06:35sell6121.001.328970.000000.00000
18352004.12.14 06:35modify6121.001.328971.358971.32847
18362004.12.14 15:48t/p6121.001.328471.358971.3284743.0031383.05
18372004.12.15 04:00sell6131.001.330070.000000.00000
18382004.12.15 04:00modify6131.001.330071.360071.32957
18392004.12.15 16:30sell6141.001.342590.000000.00000
18402004.12.15 16:30modify6141.001.342591.372591.34209
18412004.12.15 16:37t/p6141.001.342091.372591.3420943.0031426.05
18422004.12.15 22:55sell6151.001.339800.000000.00000
18432004.12.15 22:55modify6151.001.339801.369801.33930
18442004.12.16 08:48t/p6151.001.339301.369801.3393044.3531470.40
18452004.12.16 14:24t/p6131.001.329571.360071.3295744.3531514.75
18462004.12.16 20:30sell6161.001.324170.000000.00000
18472004.12.16 20:30modify6161.001.324171.354171.32367
18482004.12.16 21:51t/p6161.001.323671.354171.3236743.0031557.75
18492004.12.16 22:55sell6171.001.325120.000000.00000
18502004.12.16 22:55modify6171.001.325121.355121.32462
18512004.12.16 23:05t/p6171.001.324621.355121.3246243.0031600.75
18522004.12.17 21:15sell6181.001.330160.000000.00000
18532004.12.17 21:15modify6181.001.330161.360161.32966
18542004.12.19 22:15sell6191.001.333070.000000.00000
18552004.12.19 22:15modify6191.001.333071.363071.33257
18562004.12.19 22:38t/p6191.001.332571.363071.3325743.0031643.75
18572004.12.20 00:17t/p6181.001.329661.360161.3296643.4531687.20
18582004.12.20 11:35sell6201.001.337960.000000.00000
18592004.12.20 11:35modify6201.001.337961.367961.33746
18602004.12.20 11:37t/p6201.001.337461.367961.3374643.0031730.20
18612004.12.23 03:50sell6211.001.343300.000000.00000
18622004.12.23 03:50modify6211.001.343301.373301.34280
18632004.12.23 03:52t/p6211.001.342801.373301.3428043.0031773.20
18642004.12.23 04:00sell6221.001.343170.000000.00000
18652004.12.23 04:00modify6221.001.343171.373171.34267
18662004.12.23 04:34t/p6221.001.342671.373171.3426743.0031816.20
18672004.12.24 06:35sell6231.001.349620.000000.00000
18682004.12.24 06:35modify6231.001.349621.379621.34912
18692004.12.24 06:59t/p6231.001.349121.379621.3491243.0031859.20
18702004.12.27 10:05sell6241.001.353250.000000.00000
18712004.12.27 10:05modify6241.001.353251.383251.35275
18722004.12.27 10:30t/p6241.001.352751.383251.3527543.0031902.20
18732004.12.27 16:35sell6251.001.363000.000000.00000
18742004.12.27 16:35modify6251.001.363001.393001.36250
18752004.12.27 16:44t/p6251.001.362501.393001.3625043.0031945.20
18762004.12.28 16:35sell6261.001.361830.000000.00000
18772004.12.28 16:35modify6261.001.361831.391831.36133
18782004.12.28 17:44t/p6261.001.361331.391831.3613343.0031988.20
18792004.12.29 01:45sell6271.001.357950.000000.00000
18802004.12.29 01:45modify6271.001.357951.387951.35745
18812004.12.29 05:10sell6281.001.361570.000000.00000
18822004.12.29 05:10modify6281.001.361571.391571.36107
18832004.12.29 06:10sell6291.001.362280.000000.00000
18842004.12.29 06:10modify6291.001.362281.392281.36178
18852004.12.29 06:18t/p6291.001.361781.392281.3617843.0032031.20
18862004.12.29 11:28t/p6281.001.361071.391571.3610743.0032074.20
18872004.12.29 14:05t/p6271.001.357451.387951.3574543.0032117.20
18882004.12.31 06:25sell6301.001.362770.000000.00000
18892004.12.31 06:25modify6301.001.362771.392771.36227
18902004.12.31 07:10sell6311.001.364370.000000.00000
18912004.12.31 07:10modify6311.001.364371.394371.36387
18922004.12.31 07:13t/p6311.001.363871.394371.3638743.0032160.20
18932004.12.31 07:41t/p6301.001.362271.392771.3622743.0032203.20
18942005.01.03 05:10sell6321.001.344400.000000.00000
18952005.01.03 05:10modify6321.001.344401.374401.34390
18962005.01.03 05:23t/p6321.001.343901.374401.3439043.0032246.20
18972005.01.03 06:50sell6331.001.346640.000000.00000
18982005.01.03 06:50modify6331.001.346641.376641.34614
18992005.01.03 14:06t/p6331.001.346141.376641.3461443.0032289.20
19002005.01.05 21:10sell6341.001.326200.000000.00000
19012005.01.05 21:10modify6341.001.326201.356201.32570
19022005.01.05 21:19t/p6341.001.325701.356201.3257043.0032332.20
19032005.01.05 22:45sell6351.001.326920.000000.00000
19042005.01.05 22:45modify6351.001.326921.356921.32642
19052005.01.06 00:18t/p6351.001.326421.356921.3264244.3532376.55
19062005.01.06 06:00sell6361.001.326600.000000.00000
19072005.01.06 06:00modify6361.001.326601.356601.32610
19082005.01.06 06:02t/p6361.001.326101.356601.3261043.0032419.55
19092005.01.06 16:35sell6371.001.320310.000000.00000
19102005.01.06 16:35modify6371.001.320311.350311.31981
19112005.01.06 16:37t/p6371.001.319811.350311.3198143.0032462.55
19122005.01.07 16:20sell6381.001.307230.000000.00000
19132005.01.07 16:20modify6381.001.307231.337231.30673
19142005.01.07 16:26t/p6381.001.306731.337231.3067343.0032505.55
19152005.01.10 09:05sell6391.001.309720.000000.00000
19162005.01.10 09:05modify6391.001.309721.339721.30922
19172005.01.10 09:34t/p6391.001.309221.339721.3092243.0032548.55
19182005.01.10 22:55sell6401.001.309350.000000.00000
19192005.01.10 22:55modify6401.001.309351.339351.30885
19202005.01.10 23:10sell6411.001.310620.000000.00000
19212005.01.10 23:10modify6411.001.310621.340621.31012
19222005.01.10 23:16t/p6411.001.310121.340621.3101243.0032591.55
19232005.01.11 21:10sell6421.001.311180.000000.00000
19242005.01.11 21:10modify6421.001.311181.341181.31068
19252005.01.11 21:48t/p6421.001.310681.341181.3106843.0032634.55
19262005.01.12 06:50sell6431.001.311590.000000.00000
19272005.01.12 06:50modify6431.001.311591.341591.31109
19282005.01.12 07:10sell6441.001.312570.000000.00000
19292005.01.12 07:10modify6441.001.312571.342571.31207
19302005.01.12 07:22t/p6441.001.312071.342571.3120743.0032677.55
19312005.01.12 07:22t/p6431.001.311091.341591.3110943.0032720.55
19322005.01.12 08:34t/p6401.001.308851.339351.3088543.9032764.45
19332005.01.12 15:35sell6451.001.327680.000000.00000
19342005.01.12 15:35modify6451.001.327681.357681.32718
19352005.01.12 16:21t/p6451.001.327181.357681.3271843.0032807.45
19362005.01.13 16:20sell6461.001.321310.000000.00000
19372005.01.13 16:20modify6461.001.321311.351311.32081
19382005.01.13 16:23t/p6461.001.320811.351311.3208143.0032850.45
19392005.01.14 06:50sell6471.001.311860.000000.00000
19402005.01.14 06:50modify6471.001.311861.341861.31136
19412005.01.14 06:56t/p6471.001.311361.341861.3113643.0032893.45
19422005.01.18 06:00sell6481.001.304100.000000.00000
19432005.01.18 06:00modify6481.001.304101.334101.30360
19442005.01.18 06:13t/p6481.001.303601.334101.3036043.0032936.45
19452005.01.19 05:20sell6491.001.302700.000000.00000
19462005.01.19 05:20modify6491.001.302701.332701.30220
19472005.01.19 06:02t/p6491.001.302201.332701.3022043.0032979.45
19482005.01.19 20:55sell6501.001.300300.000000.00000
19492005.01.19 20:55modify6501.001.300301.330301.29980
19502005.01.19 21:21t/p6501.001.299801.330301.2998043.0033022.45
19512005.01.20 20:55sell6511.001.297120.000000.00000
19522005.01.20 20:55modify6511.001.297121.327121.29662
19532005.01.20 21:04t/p6511.001.296621.327121.2966243.0033065.45
19542005.01.21 16:35sell6521.001.303430.000000.00000
19552005.01.21 16:35modify6521.001.303431.333431.30293
19562005.01.24 16:33t/p6521.001.302931.333431.3029343.4533108.90
19572005.01.25 05:50sell6531.001.305000.000000.00000
19582005.01.25 05:50modify6531.001.305001.335001.30450
19592005.01.25 05:53t/p6531.001.304501.335001.3045043.0033151.90
19602005.01.25 06:00sell6541.001.304580.000000.00000
19612005.01.25 06:00modify6541.001.304581.334581.30408
19622005.01.25 06:11t/p6541.001.304081.334581.3040843.0033194.90
19632005.01.26 21:15sell6551.001.307550.000000.00000
19642005.01.26 21:15modify6551.001.307551.337551.30705
19652005.01.26 21:58t/p6551.001.307051.337551.3070543.0033237.90
19662005.01.28 21:45sell6561.001.304270.000000.00000
19672005.01.28 21:45modify6561.001.304271.334271.30377
19682005.01.28 21:56t/p6561.001.303771.334271.3037743.0033280.90
19692005.01.31 21:15sell6571.001.302910.000000.00000
19702005.01.31 21:15modify6571.001.302911.332911.30241
19712005.02.01 07:48t/p6571.001.302411.332911.3024143.4533324.35
19722005.02.02 19:30sell6581.001.303650.000000.00000
19732005.02.02 19:30modify6581.001.303651.333651.30315
19742005.02.02 19:35t/p6581.001.303151.333651.3031543.0033367.35
19752005.02.03 06:50sell6591.001.302500.000000.00000
19762005.02.03 06:50modify6591.001.302501.332501.30200
19772005.02.03 07:06t/p6591.001.302001.332501.3020043.0033410.35
19782005.02.03 08:15sell6601.001.302270.000000.00000
19792005.02.03 08:15modify6601.001.302271.332271.30177
19802005.02.03 08:37t/p6601.001.301771.332271.3017743.0033453.35
19812005.02.08 16:35sell6611.001.278730.000000.00000
19822005.02.08 16:35modify6611.001.278731.308731.27823
19832005.02.08 16:48t/p6611.001.278231.308731.2782343.0033496.35
19842005.02.09 06:00sell6621.001.277450.000000.00000
19852005.02.09 06:00modify6621.001.277451.307451.27695
19862005.02.09 08:46t/p6621.001.276951.307451.2769543.0033539.35
19872005.02.09 15:35sell6631.001.278720.000000.00000
19882005.02.09 15:35modify6631.001.278721.308721.27822
19892005.02.09 15:35t/p6631.001.278221.308721.2782243.0033582.35
19902005.02.11 16:20sell6641.001.288680.000000.00000
19912005.02.11 16:20modify6641.001.288681.318681.28818
19922005.02.11 16:48t/p6641.001.288181.318681.2881843.0033625.35
19932005.02.13 22:45sell6651.001.288220.000000.00000
19942005.02.13 22:45modify6651.001.288221.318221.28772
19952005.02.13 22:56t/p6651.001.287721.318221.2877243.0033668.35
19962005.02.14 01:50sell6661.001.293900.000000.00000
19972005.02.14 01:50modify6661.001.293901.323901.29340
19982005.02.14 02:21t/p6661.001.293401.323901.2934043.0033711.35
19992005.02.14 16:40sell6671.001.297500.000000.00000
20002005.02.14 16:40modify6671.001.297501.327501.29700
20012005.02.14 16:44t/p6671.001.297001.327501.2970043.0033754.35
20022005.02.14 21:10sell6681.001.296000.000000.00000
20032005.02.14 21:10modify6681.001.296001.326001.29550
20042005.02.15 02:00t/p6681.001.295501.326001.2955043.4533797.80
20052005.02.15 16:20sell6691.001.297750.000000.00000
20062005.02.15 16:20modify6691.001.297751.327751.29725
20072005.02.16 05:25sell6701.001.302670.000000.00000
20082005.02.16 05:25modify6701.001.302671.332671.30217
20092005.02.16 05:25t/p6701.001.302171.332671.3021743.0033840.80
20102005.02.16 15:22t/p6691.001.297251.327751.2972543.4533884.25
20112005.02.17 20:50sell6711.001.307560.000000.00000
20122005.02.17 20:50modify6711.001.307561.337561.30706
20132005.02.17 21:12t/p6711.001.307061.337561.3070643.0033927.25
20142005.02.18 21:45sell6721.001.307230.000000.00000
20152005.02.18 21:45modify6721.001.307231.337231.30673
20162005.02.18 21:54t/p6721.001.306731.337231.3067343.0033970.25
20172005.02.20 23:20sell6731.001.305980.000000.00000
20182005.02.20 23:20modify6731.001.305981.335981.30548
20192005.02.21 01:18t/p6731.001.305481.335981.3054843.4534013.70
20202005.02.21 07:10sell6741.001.305880.000000.00000
20212005.02.21 07:10modify6741.001.305881.335881.30538
20222005.02.21 07:14t/p6741.001.305381.335881.3053843.0034056.70
20232005.02.21 21:10sell6751.001.306360.000000.00000
20242005.02.21 21:10modify6751.001.306361.336361.30586
20252005.02.21 21:14t/p6751.001.305861.336361.3058643.0034099.70
20262005.02.22 03:05sell6761.001.311690.000000.00000
20272005.02.22 03:05modify6761.001.311691.341691.31119
20282005.02.22 03:10t/p6761.001.311191.341691.3111943.0034142.70
20292005.02.22 05:25sell6771.001.316410.000000.00000
20302005.02.22 05:25modify6771.001.316411.346411.31591
20312005.02.22 05:42t/p6771.001.315911.346411.3159143.0034185.70
20322005.02.22 06:00sell6781.001.316960.000000.00000
20332005.02.22 06:00modify6781.001.316961.346961.31646
20342005.02.22 06:59t/p6781.001.316461.346961.3164643.0034228.70
20352005.02.22 16:35sell6791.001.323910.000000.00000
20362005.02.22 16:35modify6791.001.323911.353911.32341
20372005.02.22 16:39t/p6791.001.323411.353911.3234143.0034271.70
20382005.02.23 02:45sell6801.001.327230.000000.00000
20392005.02.23 02:45modify6801.001.327231.357231.32673
20402005.02.23 02:50t/p6801.001.326731.357231.3267343.0034314.70
20412005.02.28 00:10sell6811.001.325470.000000.00000
20422005.02.28 00:10modify6811.001.325471.355471.32497
20432005.02.28 08:03t/p6811.001.324971.355471.3249743.0034357.70
20442005.03.01 06:00sell6821.001.320390.000000.00000
20452005.03.01 06:00modify6821.001.320391.350391.31989
20462005.03.01 06:10t/p6821.001.319891.350391.3198943.0034400.70
20472005.03.01 08:05sell6831.001.319240.000000.00000
20482005.03.01 08:05modify6831.001.319241.349241.31874
20492005.03.01 08:10t/p6831.001.318741.349241.3187443.0034443.70
20502005.03.01 10:20sell6841.001.321010.000000.00000
20512005.03.01 10:20modify6841.001.321011.351011.32051
20522005.03.01 10:26t/p6841.001.320511.351011.3205143.0034486.70
20532005.03.01 21:45sell6851.001.318350.000000.00000
20542005.03.01 21:45modify6851.001.318351.348351.31785
20552005.03.01 22:52t/p6851.001.317851.348351.3178543.0034529.70
20562005.03.02 16:40sell6861.001.312930.000000.00000
20572005.03.02 16:40modify6861.001.312931.342931.31243
20582005.03.02 16:42t/p6861.001.312431.342931.3124343.0034572.70
20592005.03.03 20:30sell6871.001.311090.000000.00000
20602005.03.03 20:30modify6871.001.311091.341091.31059
20612005.03.03 21:36t/p6871.001.310591.341091.3105943.0034615.70
20622005.03.04 06:50sell6881.001.310680.000000.00000
20632005.03.04 06:50modify6881.001.310681.340681.31018
20642005.03.04 07:43t/p6881.001.310181.340681.3101843.0034658.70
20652005.03.04 15:05sell6891.001.321650.000000.00000
20662005.03.04 15:05modify6891.001.321651.351651.32115
20672005.03.04 15:06t/p6891.001.321151.351651.3211543.0034701.70
20682005.03.04 20:50sell6901.001.323970.000000.00000
20692005.03.04 20:50modify6901.001.323971.353971.32347
20702005.03.06 22:06t/p6901.001.323471.353971.3234743.0034744.70
20712005.03.07 12:15sell6911.001.321310.000000.00000
20722005.03.07 12:15modify6911.001.321311.351311.32081
20732005.03.07 12:16t/p6911.001.320811.351311.3208143.0034787.70
20742005.03.08 20:00sell6921.001.334140.000000.00000
20752005.03.08 20:00modify6921.001.334141.364141.33364
20762005.03.09 01:26t/p6921.001.333641.364141.3336443.4534831.15
20772005.03.10 02:10sell6931.001.342400.000000.00000
20782005.03.10 02:10modify6931.001.342401.372401.34190
20792005.03.10 02:17t/p6931.001.341901.372401.3419043.0034874.15
20802005.03.10 03:40sell6941.001.342790.000000.00000
20812005.03.10 03:40modify6941.001.342791.372791.34229
20822005.03.10 03:58t/p6941.001.342291.372791.3422943.0034917.15
20832005.03.10 04:10sell6951.001.344310.000000.00000
20842005.03.10 04:10modify6951.001.344311.374311.34381
20852005.03.10 04:13t/p6951.001.343811.374311.3438143.0034960.15
20862005.03.10 06:45sell6961.001.342920.000000.00000
20872005.03.10 06:45modify6961.001.342921.372921.34242
20882005.03.10 06:46t/p6961.001.342421.372921.3424243.0035003.15
20892005.03.10 11:45sell6971.001.342600.000000.00000
20902005.03.10 11:45modify6971.001.342601.372601.34210
20912005.03.10 11:51t/p6971.001.342101.372601.3421043.0035046.15
20922005.03.10 19:00sell6981.001.344670.000000.00000
20932005.03.10 19:00modify6981.001.344671.374671.34417
20942005.03.10 19:03t/p6981.001.344171.374671.3441743.0035089.15
20952005.03.11 15:35sell6991.001.345520.000000.00000
20962005.03.11 15:35modify6991.001.345521.375521.34502
20972005.03.11 20:25t/p6991.001.345021.375521.3450243.0035132.15
20982005.03.16 05:00sell7001.001.331180.000000.00000
20992005.03.16 05:00modify7001.001.331181.361181.33068
21002005.03.16 06:42t/p7001.001.330681.361181.3306843.0035175.15
21012005.03.16 08:05sell7011.001.335990.000000.00000
21022005.03.16 08:05modify7011.001.335991.365991.33549
21032005.03.16 08:06t/p7011.001.335491.365991.3354943.0035218.15
21042005.03.17 19:30sell7021.001.336700.000000.00000
21052005.03.17 19:30modify7021.001.336701.366701.33620
21062005.03.18 05:31t/p7021.001.336201.366701.3362043.4535261.60
21072005.03.23 11:15sell7031.001.305310.000000.00000
21082005.03.23 11:15modify7031.001.305311.335311.30481
21092005.03.23 11:26t/p7031.001.304811.335311.3048143.0035304.60
21102005.03.23 21:45sell7041.001.298940.000000.00000
21112005.03.23 21:45modify7041.001.298941.328941.29844
21122005.03.23 21:50t/p7041.001.298441.328941.2984443.0035347.60
21132005.03.24 12:20sell7051.001.298560.000000.00000
21142005.03.24 12:20modify7051.001.298561.328561.29806
21152005.03.24 13:07t/p7051.001.298061.328561.2980643.0035390.60
21162005.03.24 21:20sell7061.001.293810.000000.00000
21172005.03.24 21:20modify7061.001.293811.323811.29331
21182005.03.24 23:06t/p7061.001.293311.323811.2933143.0035433.60
21192005.03.25 05:50sell7071.001.294240.000000.00000
21202005.03.25 05:50modify7071.001.294241.324241.29374
21212005.03.28 00:46t/p7071.001.293741.324241.2937443.4535477.05
21222005.03.29 00:50sell7081.001.291370.000000.00000
21232005.03.29 00:50modify7081.001.291371.321371.29087
21242005.03.29 13:50t/p7081.001.290871.321371.2908743.0035520.05
21252005.03.29 15:35sell7091.001.292500.000000.00000
21262005.03.29 15:35modify7091.001.292501.322501.29200
21272005.03.29 15:37t/p7091.001.292001.322501.2920043.0035563.05
21282005.03.31 05:50sell7101.001.291780.000000.00000
21292005.03.31 05:50modify7101.001.291781.321781.29128
21302005.03.31 21:20sell7111.001.295980.000000.00000
21312005.03.31 21:20modify7111.001.295981.325981.29548
21322005.04.01 00:02t/p7111.001.295481.325981.2954843.4535606.50
21332005.04.01 15:11t/p7101.001.291281.321781.2912843.4535649.95
21342005.04.05 05:00sell7121.001.282880.000000.00000
21352005.04.05 05:00modify7121.001.282881.312881.28238
21362005.04.05 05:16t/p7121.001.282381.312881.2823843.0035692.95
21372005.04.05 12:20sell7131.001.281510.000000.00000
21382005.04.05 12:20modify7131.001.281511.311511.28101
21392005.04.06 03:00sell7141.001.287620.000000.00000
21402005.04.06 03:00modify7141.001.287621.317621.28712
21412005.04.06 03:08t/p7141.001.287121.317621.2871243.0035735.95
21422005.04.07 11:15sell7151.001.290040.000000.00000
21432005.04.07 11:15modify7151.001.290041.320041.28954
21442005.04.07 17:05t/p7151.001.289541.320041.2895443.0035778.95
21452005.04.07 19:30sell7161.001.285010.000000.00000
21462005.04.07 19:30modify7161.001.285011.315011.28451
21472005.04.07 20:10sell7171.001.285520.000000.00000
21482005.04.07 20:10modify7171.001.285521.315521.28502
21492005.04.07 21:06t/p7171.001.285021.315521.2850243.0035821.95
21502005.04.07 22:02t/p7161.001.284511.315011.2845143.0035864.95
21512005.04.08 01:04t/p7131.001.281011.311511.2810145.2535910.20
21522005.04.08 15:35sell7181.001.287940.000000.00000
21532005.04.08 15:35modify7181.001.287941.317941.28744
21542005.04.12 11:15sell7191.001.297690.000000.00000
21552005.04.12 11:15modify7191.001.297691.327691.29719
21562005.04.12 11:32t/p7191.001.297191.327691.2971943.0035953.20
21572005.04.12 14:09t/p7181.001.287441.317941.2874443.9035997.10
21582005.04.13 04:25sell7201.001.291860.000000.00000
21592005.04.13 04:25modify7201.001.291861.321861.29136
21602005.04.13 05:52t/p7201.001.291361.321861.2913643.0036040.10
21612005.04.13 15:35sell7211.001.292160.000000.00000
21622005.04.13 15:35modify7211.001.292161.322161.29166
21632005.04.13 15:52t/p7211.001.291661.322161.2916643.0036083.10
21642005.04.14 15:35sell7221.001.282070.000000.00000
21652005.04.14 15:35modify7221.001.282071.312071.28157
21662005.04.14 15:40t/p7221.001.281571.312071.2815743.0036126.10
21672005.04.14 19:00sell7231.001.282320.000000.00000
21682005.04.14 19:00modify7231.001.282321.312321.28182
21692005.04.14 19:44t/p7231.001.281821.312321.2818243.0036169.10
21702005.04.15 05:35sell7241.001.278870.000000.00000
21712005.04.15 05:35modify7241.001.278871.308871.27837
21722005.04.15 06:19t/p7241.001.278371.308871.2783743.0036212.10
21732005.04.15 14:35sell7251.001.291800.000000.00000
21742005.04.15 14:35modify7251.001.291801.321801.29130
21752005.04.15 16:30t/p7251.001.291301.321801.2913043.0036255.10
21762005.04.18 20:10sell7261.001.301790.000000.00000
21772005.04.18 20:10modify7261.001.301791.331791.30129
21782005.04.18 21:05t/p7261.001.301291.331791.3012943.0036298.10
21792005.04.19 04:25sell7271.001.302400.000000.00000
21802005.04.19 04:25modify7271.001.302401.332401.30190
21812005.04.19 04:32t/p7271.001.301901.332401.3019043.0036341.10
21822005.04.19 14:35sell7281.001.303640.000000.00000
21832005.04.19 14:35modify7281.001.303641.333641.30314
21842005.04.19 15:21t/p7281.001.303141.333641.3031443.0036384.10
21852005.04.19 19:45sell7291.001.306540.000000.00000
21862005.04.19 19:45modify7291.001.306541.336541.30604
21872005.04.19 20:24t/p7291.001.306041.336541.3060443.0036427.10
21882005.04.20 12:20sell7301.001.304530.000000.00000
21892005.04.20 12:20modify7301.001.304531.334531.30403
21902005.04.20 12:30t/p7301.001.304031.334531.3040343.0036470.10
21912005.04.20 14:35sell7311.001.306600.000000.00000
21922005.04.20 14:35modify7311.001.306601.336601.30610
21932005.04.20 15:08t/p7311.001.306101.336601.3061043.0036513.10
21942005.04.20 15:35sell7321.001.309300.000000.00000
21952005.04.20 15:35modify7321.001.309301.339301.30880
21962005.04.20 15:48t/p7321.001.308801.339301.3088043.0036556.10
21972005.04.22 06:10sell7331.001.304590.000000.00000
21982005.04.22 06:10modify7331.001.304591.334591.30409
21992005.04.22 17:15t/p7331.001.304091.334591.3040943.0036599.10
22002005.04.25 15:40sell7341.001.298130.000000.00000
22012005.04.25 15:40modify7341.001.298131.328131.29763
22022005.04.25 15:46t/p7341.001.297631.328131.2976343.0036642.10
22032005.04.27 20:15sell7351.001.293200.000000.00000
22042005.04.27 20:15modify7351.001.293201.323201.29270
22052005.04.27 20:23t/p7351.001.292701.323201.2927043.0036685.10
22062005.04.29 06:10sell7361.001.295480.000000.00000
22072005.04.29 06:10modify7361.001.295481.325481.29498
22082005.04.29 06:10t/p7361.001.294981.325481.2949843.0036728.10
22092005.05.02 05:50sell7371.001.285670.000000.00000
22102005.05.02 05:50modify7371.001.285671.315671.28517
22112005.05.02 06:04t/p7371.001.285171.315671.2851743.0036771.10
22122005.05.04 01:45sell7381.001.293800.000000.00000
22132005.05.04 01:45modify7381.001.293801.323801.29330
22142005.05.04 02:05sell7391.001.295130.000000.00000
22152005.05.04 02:05modify7391.001.295131.325131.29463
22162005.05.04 02:11t/p7391.001.294631.325131.2946343.0036814.10
22172005.05.04 03:00sell7401.001.295960.000000.00000
22182005.05.04 03:00modify7401.001.295961.325961.29546
22192005.05.04 03:20t/p7401.001.295461.325961.2954643.0036857.10
22202005.05.04 07:18t/p7381.001.293301.323801.2933043.0036900.10
22212005.05.09 21:15sell7411.001.287030.000000.00000
22222005.05.09 21:15modify7411.001.287031.317031.28653
22232005.05.09 21:19t/p7411.001.286531.317031.2865343.0036943.10
22242005.05.12 05:50sell7421.001.279300.000000.00000
22252005.05.12 05:50modify7421.001.279301.309301.27880
22262005.05.12 05:58t/p7421.001.278801.309301.2788043.0036986.10
22272005.05.12 09:05sell7431.001.276450.000000.00000
22282005.05.12 09:05modify7431.001.276451.306451.27595
22292005.05.12 12:25t/p7431.001.275951.306451.2759543.0037029.10
22302005.05.13 02:05sell7441.001.268090.000000.00000
22312005.05.13 02:05modify7441.001.268091.298091.26759
22322005.05.13 03:22t/p7441.001.267591.298091.2675943.0037072.10
22332005.05.13 06:10sell7451.001.267580.000000.00000
22342005.05.13 06:10modify7451.001.267581.297581.26708
22352005.05.13 07:28t/p7451.001.267081.297581.2670843.0037115.10
22362005.05.16 05:50sell7461.001.261080.000000.00000
22372005.05.16 05:50modify7461.001.261081.291081.26058
22382005.05.16 05:56t/p7461.001.260581.291081.2605843.0037158.10
22392005.05.16 07:05sell7471.001.259900.000000.00000
22402005.05.16 07:05modify7471.001.259901.289901.25940
22412005.05.16 07:06t/p7471.001.259401.289901.2594043.0037201.10
22422005.05.17 21:55sell7481.001.260940.000000.00000
22432005.05.17 21:55modify7481.001.260941.290941.26044
22442005.05.17 22:02t/p7481.001.260441.290941.2604443.0037244.10
22452005.05.25 00:45sell7491.001.256320.000000.00000
22462005.05.25 00:45modify7491.001.256321.286321.25582
22472005.05.25 00:54t/p7491.001.255821.286321.2558243.0037287.10
22482005.05.25 02:10sell7501.001.258900.000000.00000
22492005.05.25 02:10modify7501.001.258901.288901.25840
22502005.05.25 02:15t/p7501.001.258401.288901.2584043.0037330.10
22512005.05.25 12:20sell7511.001.256420.000000.00000
22522005.05.25 12:20modify7511.001.256421.286421.25592
22532005.05.25 12:22t/p7511.001.255921.286421.2559243.0037373.10
22542005.05.27 15:35sell7521.001.256230.000000.00000
22552005.05.27 15:35modify7521.001.256231.286231.25573
22562005.05.29 21:00t/p7521.001.255731.286231.2557343.0037416.10
22572005.05.30 00:45sell7531.001.252700.000000.00000
22582005.05.30 00:45modify7531.001.252701.282701.25220
22592005.05.30 05:46t/p7531.001.252201.282701.2522043.0037459.10
22602005.05.31 04:25sell7541.001.240600.000000.00000
22612005.05.31 04:25modify7541.001.240601.270601.24010
22622005.05.31 04:29t/p7541.001.240101.270601.2401043.0037502.10
22632005.05.31 05:50sell7551.001.239150.000000.00000
22642005.05.31 05:50modify7551.001.239151.269151.23865
22652005.05.31 06:06t/p7551.001.238651.269151.2386543.0037545.10
22662005.06.01 06:45sell7561.001.233330.000000.00000
22672005.06.01 06:45modify7561.001.233331.263331.23283
22682005.06.01 06:49t/p7561.001.232831.263331.2328343.0037588.10
22692005.06.01 21:20sell7571.001.218860.000000.00000
22702005.06.01 21:20modify7571.001.218861.248861.21836
22712005.06.01 21:23t/p7571.001.218361.248861.2183643.0037631.10
22722005.06.03 05:25sell7581.001.230200.000000.00000
22732005.06.03 05:25modify7581.001.230201.260201.22970
22742005.06.03 05:27t/p7581.001.229701.260201.2297043.0037674.10
22752005.06.03 19:00sell7591.001.222020.000000.00000
22762005.06.03 19:00modify7591.001.222021.252021.22152
22772005.06.03 19:20t/p7591.001.221521.252021.2215243.0037717.10
22782005.06.06 04:10sell7601.001.226740.000000.00000
22792005.06.06 04:10modify7601.001.226741.256741.22624
22802005.06.06 04:12t/p7601.001.226241.256741.2262443.0037760.10
22812005.06.07 05:00sell7611.001.226620.000000.00000
22822005.06.07 05:00modify7611.001.226621.256621.22612
22832005.06.07 05:06t/p7611.001.226121.256621.2261243.0037803.10
22842005.06.07 08:50sell7621.001.230720.000000.00000
22852005.06.07 08:50modify7621.001.230721.260721.23022
22862005.06.07 09:00t/p7621.001.230221.260721.2302243.0037846.10
22872005.06.08 05:25sell7631.001.232660.000000.00000
22882005.06.08 05:25modify7631.001.232661.262661.23216
22892005.06.08 05:43t/p7631.001.232161.262661.2321643.0037889.10
22902005.06.09 04:10sell7641.001.224260.000000.00000
22912005.06.09 04:10modify7641.001.224261.254261.22376
22922005.06.09 04:32t/p7641.001.223761.254261.2237643.0037932.10
22932005.06.09 20:15sell7651.001.222010.000000.00000
22942005.06.09 20:15modify7651.001.222011.252011.22151
22952005.06.09 20:19t/p7651.001.221511.252011.2215143.0037975.10
22962005.06.13 12:20sell7661.001.206420.000000.00000
22972005.06.13 12:20modify7661.001.206421.236421.20592
22982005.06.13 12:41t/p7661.001.205921.236421.2059243.0038018.10
22992005.06.13 17:35sell7671.001.209120.000000.00000
23002005.06.13 17:35modify7671.001.209121.239121.20862
23012005.06.13 18:10t/p7671.001.208621.239121.2086243.0038061.10
23022005.06.14 00:50sell7681.001.213880.000000.00000
23032005.06.14 00:50modify7681.001.213881.243881.21338
23042005.06.14 01:09t/p7681.001.213381.243881.2133843.0038104.10
23052005.06.14 04:10sell7691.001.213540.000000.00000
23062005.06.14 04:10modify7691.001.213541.243541.21304
23072005.06.14 04:28t/p7691.001.213041.243541.2130443.0038147.10
23082005.06.14 21:20sell7701.001.202830.000000.00000
23092005.06.14 21:20modify7701.001.202831.232831.20233
23102005.06.14 22:14t/p7701.001.202331.232831.2023343.0038190.10
23112005.06.15 21:45sell7711.001.212430.000000.00000
23122005.06.15 21:45modify7711.001.212431.242431.21193
23132005.06.15 21:48t/p7711.001.211931.242431.2119343.0038233.10
23142005.06.16 05:35sell7721.001.207160.000000.00000
23152005.06.16 05:35modify7721.001.207161.237161.20666
23162005.06.16 10:35sell7731.001.212900.000000.00000
23172005.06.16 10:35modify7731.001.212901.242901.21240
23182005.06.16 10:38t/p7731.001.212401.242901.2124043.0038276.10
23192005.06.16 14:24t/p7721.001.206661.237161.2066643.0038319.10
23202005.06.17 10:35sell7741.001.216230.000000.00000
23212005.06.17 10:35modify7741.001.216231.246231.21573
23222005.06.17 12:33t/p7741.001.215731.246231.2157343.0038362.10
23232005.06.17 15:20sell7751.001.224140.000000.00000
23242005.06.17 15:20modify7751.001.224141.254141.22364
23252005.06.17 15:28t/p7751.001.223641.254141.2236443.0038405.10
23262005.06.23 19:50sell7761.001.203760.000000.00000
23272005.06.23 19:50modify7761.001.203761.233761.20326
23282005.06.23 21:03t/p7761.001.203261.233761.2032643.0038448.10
23292005.06.24 04:50sell7771.001.203920.000000.00000
23302005.06.24 04:50modify7771.001.203921.233921.20342
23312005.06.24 04:53t/p7771.001.203421.233921.2034243.0038491.10
23322005.06.24 05:00sell7781.001.203180.000000.00000
23332005.06.24 05:00modify7781.001.203181.233181.20268
23342005.06.24 05:25t/p7781.001.202681.233181.2026843.0038534.10
23352005.06.27 21:45sell7791.001.216880.000000.00000
23362005.06.27 21:45modify7791.001.216881.246881.21638
23372005.06.27 22:04t/p7791.001.216381.246881.2163843.0038577.10
23382005.06.28 10:35sell7801.001.211130.000000.00000
23392005.06.28 10:35modify7801.001.211131.241131.21063
23402005.06.28 10:50t/p7801.001.210631.241131.2106343.0038620.10
23412005.06.28 21:20sell7811.001.206000.000000.00000
23422005.06.28 21:20modify7811.001.206001.236001.20550
23432005.06.29 01:43t/p7811.001.205501.236001.2055043.4538663.55
23442005.06.29 05:50sell7821.001.206250.000000.00000
23452005.06.29 05:50modify7821.001.206251.236251.20575
23462005.06.29 06:05t/p7821.001.205751.236251.2057543.0038706.55
23472005.06.29 15:35sell7831.001.208100.000000.00000
23482005.06.29 15:35modify7831.001.208101.238101.20760
23492005.06.29 16:18t/p7831.001.207601.238101.2076043.0038749.55
23502005.06.30 04:10sell7841.001.209110.000000.00000
23512005.06.30 04:10modify7841.001.209111.239111.20861
23522005.06.30 04:28t/p7841.001.208611.239111.2086143.0038792.55
23532005.06.30 11:15sell7851.001.205680.000000.00000
23542005.06.30 11:15modify7851.001.205681.235681.20518
23552005.07.01 05:18t/p7851.001.205181.235681.2051843.4538836.00
23562005.07.01 07:05sell7861.001.204170.000000.00000
23572005.07.01 07:05modify7861.001.204171.234171.20367
23582005.07.01 07:35t/p7861.001.203671.234171.2036743.0038879.00
23592005.07.04 04:10sell7871.001.191370.000000.00000
23602005.07.04 04:10modify7871.001.191371.221371.19087
23612005.07.04 04:14t/p7871.001.190871.221371.1908743.0038922.00
23622005.07.05 14:35sell7881.001.191910.000000.00000
23632005.07.05 14:35modify7881.001.191911.221911.19141
23642005.07.05 14:53t/p7881.001.191411.221911.1914143.0038965.00
23652005.07.06 11:15sell7891.001.190520.000000.00000
23662005.07.06 11:15modify7891.001.190521.220521.19002
23672005.07.06 11:15t/p7891.001.190021.220521.1900243.0039008.00
23682005.07.07 10:35sell7901.001.200800.000000.00000
23692005.07.07 10:35modify7901.001.200801.230801.20030
23702005.07.07 10:36t/p7901.001.200301.230801.2003043.0039051.00
23712005.07.11 02:05sell7911.001.197790.000000.00000
23722005.07.11 02:05modify7911.001.197791.227791.19729
23732005.07.11 05:00sell7921.001.200630.000000.00000
23742005.07.11 05:00modify7921.001.200631.230631.20013
23752005.07.11 05:15t/p7921.001.200131.230631.2001343.0039094.00
23762005.07.11 14:35sell7931.001.202720.000000.00000
23772005.07.11 14:35modify7931.001.202721.232721.20222
23782005.07.12 01:45sell7941.001.209930.000000.00000
23792005.07.12 01:45modify7941.001.209931.239931.20943
23802005.07.12 03:35sell7951.001.214670.000000.00000
23812005.07.12 03:35modify7951.001.214671.244671.21417
23822005.07.12 03:42t/p7951.001.214171.244671.2141743.0039137.00
23832005.07.12 04:10sell7961.001.214790.000000.00000
23842005.07.12 04:10modify7961.001.214791.244791.21429
23852005.07.12 06:06t/p7961.001.214291.244791.2142943.0039180.00
23862005.07.12 10:35sell7971.001.219620.000000.00000
23872005.07.12 10:35modify7971.001.219621.249621.21912
23882005.07.12 10:43t/p7971.001.219121.249621.2191243.0039223.00
23892005.07.13 14:39t/p7941.001.209431.239931.2094343.4539266.45
23902005.07.14 21:20sell7981.001.208020.000000.00000
23912005.07.14 21:20modify7981.001.208021.238021.20752
23922005.07.14 21:40t/p7981.001.207521.238021.2075243.0039309.45
23932005.07.15 04:10sell7991.001.209690.000000.00000
23942005.07.15 04:10modify7991.001.209691.239691.20919
23952005.07.15 04:50t/p7991.001.209191.239691.2091943.0039352.45
23962005.07.15 13:15t/p7931.001.202221.232721.2022245.7039398.15
23972005.07.18 15:35sell8001.001.207740.000000.00000
23982005.07.18 15:35modify8001.001.207741.237741.20724
23992005.07.18 16:00t/p8001.001.207241.237741.2072443.0039441.15
24002005.07.19 10:49t/p7911.001.197291.227791.1972946.6039487.75
24012005.07.19 21:20sell8011.001.203320.000000.00000
24022005.07.19 21:20modify8011.001.203321.233321.20282
24032005.07.19 21:32t/p8011.001.202821.233321.2028243.0039530.75
24042005.07.20 00:50sell8021.001.205380.000000.00000
24052005.07.20 00:50modify8021.001.205381.235381.20488
24062005.07.20 01:25sell8031.001.208160.000000.00000
24072005.07.20 01:25modify8031.001.208161.238161.20766
24082005.07.20 01:29t/p8031.001.207661.238161.2076643.0039573.75
24092005.07.20 15:09t/p8021.001.204881.235381.2048843.0039616.75
24102005.07.20 17:35sell8041.001.211490.000000.00000
24112005.07.20 17:35modify8041.001.211491.241491.21099
24122005.07.20 17:38t/p8041.001.210991.241491.2109943.0039659.75
24132005.07.20 18:30sell8051.001.218400.000000.00000
24142005.07.20 18:30modify8051.001.218401.248401.21790
24152005.07.20 18:30t/p8051.001.217901.248401.2179043.0039702.75
24162005.07.20 21:45sell8061.001.214880.000000.00000
24172005.07.20 21:45modify8061.001.214881.244881.21438
24182005.07.20 21:52t/p8061.001.214381.244881.2143843.0039745.75
24192005.07.21 00:50sell8071.001.218110.000000.00000
24202005.07.21 00:50modify8071.001.218111.248111.21761
24212005.07.21 00:53t/p8071.001.217611.248111.2176143.0039788.75
24222005.07.21 17:35sell8081.001.218980.000000.00000
24232005.07.21 17:35modify8081.001.218981.248981.21848
24242005.07.21 18:13t/p8081.001.218481.248981.2184843.0039831.75
24252005.07.22 20:10sell8091.001.205990.000000.00000
24262005.07.22 20:10modify8091.001.205991.235991.20549
24272005.07.22 20:13t/p8091.001.205491.235991.2054943.0039874.75
24282005.07.25 19:00sell8101.001.205560.000000.00000
24292005.07.25 19:00modify8101.001.205561.235561.20506
24302005.07.25 19:06t/p8101.001.205061.235561.2050643.0039917.75
24312005.07.26 05:00sell8111.001.204180.000000.00000
24322005.07.26 05:00modify8111.001.204181.234181.20368
24332005.07.26 05:16t/p8111.001.203681.234181.2036843.0039960.75
24342005.07.26 21:55sell8121.001.201910.000000.00000
24352005.07.26 21:55modify8121.001.201911.231911.20141
24362005.07.26 22:27t/p8121.001.201411.231911.2014143.0040003.75
24372005.07.28 15:35sell8131.001.211750.000000.00000
24382005.07.28 15:35modify8131.001.211751.241751.21125
24392005.07.28 15:36t/p8131.001.211251.241751.2112543.0040046.75
24402005.07.29 05:35sell8141.001.212390.000000.00000
24412005.07.29 05:35modify8141.001.212391.242391.21189
24422005.07.29 06:10t/p8141.001.211891.242391.2118943.0040089.75
24432005.07.29 20:45sell8151.001.212420.000000.00000
24442005.07.29 20:45modify8151.001.212421.242421.21192
24452005.07.29 20:57t/p8151.001.211921.242421.2119243.0040132.75
24462005.08.01 02:50sell8161.001.217210.000000.00000
24472005.08.01 02:50modify8161.001.217211.247211.21671
24482005.08.01 06:31t/p8161.001.216711.247211.2167143.0040175.75
24492005.08.01 20:10sell8171.001.218510.000000.00000
24502005.08.01 20:10modify8171.001.218511.248511.21801
24512005.08.01 20:20t/p8171.001.218011.248511.2180143.0040218.75
24522005.08.02 04:10sell8181.001.222050.000000.00000
24532005.08.02 04:10modify8181.001.222051.252051.22155
24542005.08.02 04:17t/p8181.001.221551.252051.2215543.0040261.75
24552005.08.04 01:25sell8191.001.237520.000000.00000
24562005.08.04 01:25modify8191.001.237521.267521.23702
24572005.08.04 01:29t/p8191.001.237021.267521.2370243.0040304.75
24582005.08.04 10:35sell8201.001.234300.000000.00000
24592005.08.04 10:35modify8201.001.234301.264301.23380
24602005.08.04 10:37t/p8201.001.233801.264301.2338043.0040347.75
24612005.08.04 15:20sell8211.001.238640.000000.00000
24622005.08.04 15:20modify8211.001.238641.268641.23814
24632005.08.04 15:35t/p8211.001.238141.268641.2381443.0040390.75
24642005.08.05 05:35sell8221.001.236060.000000.00000
24652005.08.05 05:35modify8221.001.236061.266061.23556
24662005.08.05 11:02t/p8221.001.235561.266061.2355643.0040433.75
24672005.08.05 20:45sell8231.001.235050.000000.00000
24682005.08.05 20:45modify8231.001.235051.265051.23455
24692005.08.07 21:00t/p8231.001.234551.265051.2345543.0040476.75
24702005.08.08 04:25sell8241.001.234260.000000.00000
24712005.08.08 04:25modify8241.001.234261.264261.23376
24722005.08.08 04:29t/p8241.001.233761.264261.2337643.0040519.75
24732005.08.08 09:20sell8251.001.237350.000000.00000
24742005.08.08 09:20modify8251.001.237351.267351.23685
24752005.08.08 10:58t/p8251.001.236851.267351.2368543.0040562.75
24762005.08.09 06:10sell8261.001.240230.000000.00000
24772005.08.09 06:10modify8261.001.240231.270231.23973
24782005.08.09 06:14t/p8261.001.239731.270231.2397343.0040605.75
24792005.08.09 21:55sell8271.001.237470.000000.00000
24802005.08.09 21:55modify8271.001.237471.267471.23697
24812005.08.09 23:04t/p8271.001.236971.267471.2369743.0040648.75
24822005.08.10 05:25sell8281.001.237260.000000.00000
24832005.08.10 05:25modify8281.001.237261.267261.23676
24842005.08.10 06:10t/p8281.001.236761.267261.2367643.0040691.75
24852005.08.11 01:25sell8291.001.240660.000000.00000
24862005.08.11 01:25modify8291.001.240661.270661.24016
24872005.08.11 01:28t/p8291.001.240161.270661.2401643.0040734.75
24882005.08.11 07:05sell8301.001.239900.000000.00000
24892005.08.11 07:05modify8301.001.239901.269901.23940
24902005.08.11 19:45sell8311.001.245420.000000.00000
24912005.08.11 19:45modify8311.001.245421.275421.24492
24922005.08.11 20:15sell8321.001.247150.000000.00000
24932005.08.11 20:15modify8321.001.247151.277151.24665
24942005.08.11 21:15sell8331.001.247470.000000.00000
24952005.08.11 21:15modify8331.001.247471.277471.24697
24962005.08.11 21:21t/p8331.001.246971.277471.2469743.0040777.75
24972005.08.11 21:27t/p8321.001.246651.277151.2466543.0040820.75
24982005.08.12 01:04t/p8311.001.244921.275421.2449243.4540864.20
24992005.08.12 13:13t/p8301.001.239401.269901.2394043.4540907.65
25002005.08.15 07:05sell8341.001.239470.000000.00000
25012005.08.15 07:05modify8341.001.239471.269471.23897
25022005.08.15 07:51t/p8341.001.238971.269471.2389743.0040950.65
25032005.08.16 04:50sell8351.001.234420.000000.00000
25042005.08.16 04:50modify8351.001.234421.264421.23392
25052005.08.16 04:53t/p8351.001.233921.264421.2339243.0040993.65
25062005.08.16 06:10sell8361.001.235100.000000.00000
25072005.08.16 06:10modify8361.001.235101.265101.23460
25082005.08.16 06:48t/p8361.001.234601.265101.2346043.0041036.65
25092005.08.18 04:10sell8371.001.229090.000000.00000
25102005.08.18 04:10modify8371.001.229091.259091.22859
25112005.08.18 04:22t/p8371.001.228591.259091.2285943.0041079.65
25122005.08.19 05:35sell8381.001.216580.000000.00000
25132005.08.19 05:35modify8381.001.216581.246581.21608
25142005.08.19 05:40t/p8381.001.216081.246581.2160843.0041122.65
25152005.08.19 09:20sell8391.001.216860.000000.00000
25162005.08.19 09:20modify8391.001.216861.246861.21636
25172005.08.19 13:10t/p8391.001.216361.246861.2163643.0041165.65
25182005.08.25 04:10sell8401.001.230720.000000.00000
25192005.08.25 04:10modify8401.001.230721.260721.23022
25202005.08.25 05:17t/p8401.001.230221.260721.2302243.0041208.65
25212005.08.25 15:35sell8411.001.230900.000000.00000
25222005.08.25 15:35modify8411.001.230901.260901.23040
25232005.08.25 15:55t/p8411.001.230401.260901.2304043.0041251.65
25242005.08.26 05:00sell8421.001.231450.000000.00000
25252005.08.26 05:00modify8421.001.231451.261451.23095
25262005.08.26 06:07t/p8421.001.230951.261451.2309543.0041294.65
25272005.08.30 19:00sell8431.001.221840.000000.00000
25282005.08.30 19:00modify8431.001.221841.251841.22134
25292005.08.30 19:07t/p8431.001.221341.251841.2213443.0041337.65
25302005.08.31 20:45sell8441.001.234300.000000.00000
25312005.08.31 20:45modify8441.001.234301.264301.23380
25322005.08.31 21:00t/p8441.001.233801.264301.2338043.0041380.65
25332005.09.01 10:35sell8451.001.238420.000000.00000
25342005.09.01 10:35modify8451.001.238421.268421.23792
25352005.09.01 11:05sell8461.001.239500.000000.00000
25362005.09.01 11:05modify8461.001.239501.269501.23900
25372005.09.01 11:16t/p8461.001.239001.269501.2390043.0041423.65
25382005.09.01 11:44t/p8451.001.237921.268421.2379243.0041466.65
25392005.09.05 01:45sell8471.001.256550.000000.00000
25402005.09.05 01:45modify8471.001.256551.286551.25605
25412005.09.05 02:10sell8481.001.257380.000000.00000
25422005.09.05 02:10modify8481.001.257381.287381.25688
25432005.09.05 02:36t/p8481.001.256881.287381.2568843.0041509.65
25442005.09.05 06:27t/p8471.001.256051.286551.2560543.0041552.65
25452005.09.06 05:50sell8491.001.250120.000000.00000
25462005.09.06 05:50modify8491.001.250121.280121.24962
25472005.09.06 05:52t/p8491.001.249621.280121.2496243.0041595.65
25482005.09.06 12:20sell8501.001.248470.000000.00000
25492005.09.06 12:20modify8501.001.248471.278471.24797
25502005.09.06 14:09t/p8501.001.247971.278471.2479743.0041638.65
25512005.09.07 04:10sell8511.001.247820.000000.00000
25522005.09.07 04:10modify8511.001.247821.277821.24732
25532005.09.07 05:35t/p8511.001.247321.277821.2473243.0041681.65
25542005.09.07 19:50sell8521.001.241690.000000.00000
25552005.09.07 19:50modify8521.001.241691.271691.24119
25562005.09.07 21:14t/p8521.001.241191.271691.2411943.0041724.65
25572005.09.08 11:15sell8531.001.241330.000000.00000
25582005.09.08 11:15modify8531.001.241331.271331.24083
25592005.09.08 14:13t/p8531.001.240831.271331.2408343.0041767.65
25602005.09.09 02:10sell8541.001.243160.000000.00000
25612005.09.09 02:10modify8541.001.243161.273161.24266
25622005.09.09 02:17t/p8541.001.242661.273161.2426643.0041810.65
25632005.09.09 05:00sell8551.001.243070.000000.00000
25642005.09.09 05:00modify8551.001.243071.273071.24257
25652005.09.09 05:01t/p8551.001.242571.273071.2425743.0041853.65
25662005.09.09 12:20sell8561.001.240580.000000.00000
25672005.09.09 12:20modify8561.001.240581.270581.24008
25682005.09.09 13:59t/p8561.001.240081.270581.2400843.0041896.65
25692005.09.13 01:45sell8571.001.230360.000000.00000
25702005.09.13 01:45modify8571.001.230361.260361.22986
25712005.09.13 02:20t/p8571.001.229861.260361.2298643.0041939.65
25722005.09.13 21:45sell8581.001.226980.000000.00000
25732005.09.13 21:45modify8581.001.226981.256981.22648
25742005.09.13 21:53t/p8581.001.226481.256981.2264843.0041982.65
25752005.09.15 04:10sell8591.001.222900.000000.00000
25762005.09.15 04:10modify8591.001.222901.252901.22240
25772005.09.15 04:16t/p8591.001.222401.252901.2224043.0042025.65
25782005.09.15 05:50sell8601.001.222750.000000.00000
25792005.09.15 05:50modify8601.001.222751.252751.22225
25802005.09.15 06:00t/p8601.001.222251.252751.2222543.0042068.65
25812005.09.15 22:40sell8611.001.223400.000000.00000
25822005.09.15 22:40modify8611.001.223401.253401.22290
25832005.09.15 23:44t/p8611.001.222901.253401.2229043.0042111.65
25842005.09.16 02:50sell8621.001.225740.000000.00000
25852005.09.16 02:50modify8621.001.225741.255741.22524
25862005.09.16 03:36t/p8621.001.225241.255741.2252443.0042154.65
25872005.09.16 05:00sell8631.001.229750.000000.00000
25882005.09.16 05:00modify8631.001.229751.259751.22925
25892005.09.16 05:13t/p8631.001.229251.259751.2292543.0042197.65
25902005.09.19 07:05sell8641.001.211950.000000.00000
25912005.09.19 07:05modify8641.001.211951.241951.21145
25922005.09.20 01:25sell8651.001.215750.000000.00000
25932005.09.20 01:25modify8651.001.215751.245751.21525
25942005.09.20 01:31t/p8651.001.215251.245751.2152543.0042240.65
25952005.09.20 02:10sell8661.001.217250.000000.00000
25962005.09.20 02:10modify8661.001.217251.247251.21675
25972005.09.20 02:12t/p8661.001.216751.247251.2167543.0042283.65
25982005.09.20 19:32t/p8641.001.211451.241951.2114543.4542327.10
25992005.09.21 04:50sell8671.001.218210.000000.00000
26002005.09.21 04:50modify8671.001.218211.248211.21771
26012005.09.21 05:00sell8681.001.218220.000000.00000
26022005.09.21 05:00modify8681.001.218221.248221.21772
26032005.09.21 21:55sell8691.001.222370.000000.00000
26042005.09.21 21:55modify8691.001.222371.252371.22187
26052005.09.21 22:15t/p8691.001.221871.252371.2218743.0042370.10
26062005.09.22 14:04t/p8671.001.217711.248211.2177144.3542414.45
26072005.09.22 14:04t/p8681.001.217721.248221.2177244.3542458.80
26082005.09.23 05:35sell8701.001.214950.000000.00000
26092005.09.23 05:35modify8701.001.214951.244951.21445
26102005.09.23 06:17t/p8701.001.214451.244951.2144543.0042501.80
26112005.09.23 12:20sell8711.001.211680.000000.00000
26122005.09.23 12:20modify8711.001.211681.241681.21118
26132005.09.23 12:32t/p8711.001.211181.241681.2111843.0042544.80
26142005.09.26 04:10sell8721.001.203670.000000.00000
26152005.09.26 04:10modify8721.001.203671.233671.20317
26162005.09.26 05:22t/p8721.001.203171.233671.2031743.0042587.80
26172005.09.26 15:35sell8731.001.205030.000000.00000
26182005.09.26 15:35modify8731.001.205031.235031.20453
26192005.09.26 16:38t/p8731.001.204531.235031.2045343.0042630.80
26202005.09.28 02:10sell8741.001.202780.000000.00000
26212005.09.28 02:10modify8741.001.202781.232781.20228
26222005.09.28 02:13t/p8741.001.202281.232781.2022843.0042673.80
26232005.09.28 04:10sell8751.001.203340.000000.00000
26242005.09.28 04:10modify8751.001.203341.233341.20284
26252005.09.28 04:19t/p8751.001.202841.233341.2028443.0042716.80
26262005.09.28 10:35sell8761.001.203110.000000.00000
26272005.09.28 10:35modify8761.001.203111.233111.20261
26282005.09.28 10:50t/p8761.001.202611.233111.2026143.0042759.80
26292005.09.28 19:50sell8771.001.202800.000000.00000
26302005.09.28 19:50modify8771.001.202801.232801.20230
26312005.09.28 20:45sell8781.001.203550.000000.00000
26322005.09.28 20:45modify8781.001.203551.233551.20305
26332005.09.29 12:42t/p8781.001.203051.233551.2030544.3542804.15
26342005.09.29 12:45t/p8771.001.202301.232801.2023044.3542848.50
26352005.09.29 18:30sell8791.001.203680.000000.00000
26362005.09.29 18:30modify8791.001.203681.233681.20318
26372005.09.29 18:50t/p8791.001.203181.233681.2031843.0042891.50
26382005.09.30 10:35sell8801.001.204820.000000.00000
26392005.09.30 10:35modify8801.001.204821.234821.20432
26402005.09.30 12:12t/p8801.001.204321.234821.2043243.0042934.50
26412005.09.30 15:20sell8811.001.205650.000000.00000
26422005.09.30 15:20modify8811.001.205651.235651.20515
26432005.09.30 16:21t/p8811.001.205151.235651.2051543.0042977.50
26442005.10.03 04:25sell8821.001.194620.000000.00000
26452005.10.03 04:25modify8821.001.194621.224621.19412
26462005.10.03 05:04t/p8821.001.194121.224621.1941243.0043020.50
26472005.10.03 12:20sell8831.001.193230.000000.00000
26482005.10.03 12:20modify8831.001.193231.223231.19273
26492005.10.03 12:25t/p8831.001.192731.223231.1927343.0043063.50
26502005.10.05 04:25sell8841.001.195260.000000.00000
26512005.10.05 04:25modify8841.001.195261.225261.19476
26522005.10.05 05:17t/p8841.001.194761.225261.1947643.0043106.50
26532005.10.05 21:45sell8851.001.198460.000000.00000
26542005.10.05 21:45modify8851.001.198461.228461.19796
26552005.10.06 04:50sell8861.001.206450.000000.00000
26562005.10.06 04:50modify8861.001.206451.236451.20595
26572005.10.06 04:56t/p8861.001.205951.236451.2059543.0043149.50
26582005.10.10 19:45sell8871.001.206740.000000.00000
26592005.10.10 19:45modify8871.001.206741.236741.20624
26602005.10.10 20:00t/p8871.001.206241.236741.2062443.0043192.50
26612005.10.11 07:15sell8881.001.202750.000000.00000
26622005.10.11 07:15modify8881.001.202751.232751.20225
26632005.10.11 07:30t/p8881.001.202251.232751.2022543.0043235.50
26642005.10.11 18:41t/p8851.001.197961.228461.1979645.7043281.20
26652005.10.12 07:05sell8891.001.196620.000000.00000
26662005.10.12 07:05modify8891.001.196621.226621.19612
26672005.10.12 07:38t/p8891.001.196121.226621.1961243.0043324.20
26682005.10.12 19:00sell8901.001.202810.000000.00000
26692005.10.12 19:00modify8901.001.202811.232811.20231
26702005.10.12 19:28t/p8901.001.202311.232811.2023143.0043367.20
26712005.10.13 17:35sell8911.001.198400.000000.00000
26722005.10.13 17:35modify8911.001.198401.228401.19790
26732005.10.13 19:00sell8921.001.201710.000000.00000
26742005.10.13 19:00modify8921.001.201711.231711.20121
26752005.10.13 23:03t/p8921.001.201211.231711.2012143.0043410.20
26762005.10.14 02:50sell8931.001.202600.000000.00000
26772005.10.14 02:50modify8931.001.202601.232601.20210
26782005.10.14 02:57t/p8931.001.202101.232601.2021043.0043453.20
26792005.10.14 04:10sell8941.001.204260.000000.00000
26802005.10.14 04:10modify8941.001.204261.234261.20376
26812005.10.14 04:15t/p8941.001.203761.234261.2037643.0043496.20
26822005.10.14 15:35sell8951.001.208400.000000.00000
26832005.10.14 15:35modify8951.001.208401.238401.20790
26842005.10.14 15:37t/p8951.001.207901.238401.2079043.0043539.20
26852005.10.16 21:55sell8961.001.208670.000000.00000
26862005.10.16 21:55modify8961.001.208671.238671.20817
26872005.10.16 21:55t/p8961.001.208171.238671.2081743.0043582.20
26882005.10.17 00:50sell8971.001.211290.000000.00000
26892005.10.17 00:50modify8971.001.211291.241291.21079
26902005.10.17 00:58t/p8971.001.210791.241291.2107943.0043625.20
26912005.10.17 07:05sell8981.001.208940.000000.00000
26922005.10.17 07:05modify8981.001.208941.238941.20844
26932005.10.17 07:10t/p8981.001.208441.238941.2084443.0043668.20
26942005.10.18 06:48t/p8911.001.197901.228401.1979044.3543712.55
26952005.10.19 00:45sell8991.001.193760.000000.00000
26962005.10.19 00:45modify8991.001.193761.223761.19326
26972005.10.19 00:53t/p8991.001.193261.223761.1932643.0043755.55
26982005.10.19 05:50sell9001.001.193700.000000.00000
26992005.10.19 05:50modify9001.001.193701.223701.19320
27002005.10.19 06:30t/p9001.001.193201.223701.1932043.0043798.55
27012005.10.20 05:00sell9011.001.197390.000000.00000
27022005.10.20 05:00modify9011.001.197391.227391.19689
27032005.10.20 05:05t/p9011.001.196891.227391.1968943.0043841.55
27042005.10.20 19:45sell9021.001.201590.000000.00000
27052005.10.20 19:45modify9021.001.201591.231591.20109
27062005.10.20 20:08t/p9021.001.201091.231591.2010943.0043884.55
27072005.10.24 00:45sell9031.001.193960.000000.00000
27082005.10.24 00:45modify9031.001.193961.223961.19346
27092005.10.24 00:52t/p9031.001.193461.223961.1934643.0043927.55
27102005.10.24 06:10sell9041.001.194610.000000.00000
27112005.10.24 06:10modify9041.001.194611.224611.19411
27122005.10.24 06:37t/p9041.001.194111.224611.1941143.0043970.55
27132005.10.24 19:30sell9051.001.197910.000000.00000
27142005.10.24 19:30modify9051.001.197911.227911.19741
27152005.10.24 22:03t/p9051.001.197411.227911.1974143.0044013.55
27162005.10.26 01:45sell9061.001.210870.000000.00000
27172005.10.26 01:45modify9061.001.210871.240871.21037
27182005.10.26 01:59t/p9061.001.210371.240871.2103743.0044056.55
27192005.10.26 08:50sell9071.001.208330.000000.00000
27202005.10.26 08:50modify9071.001.208331.238331.20783
27212005.10.26 09:15t/p9071.001.207831.238331.2078343.0044099.55
27222005.10.27 00:50sell9081.001.208310.000000.00000
27232005.10.27 00:50modify9081.001.208311.238311.20781
27242005.10.27 04:25sell9091.001.212190.000000.00000
27252005.10.27 04:25modify9091.001.212191.242191.21169
27262005.10.27 05:16t/p9091.001.211691.242191.2116943.0044142.55
27272005.10.27 07:05sell9101.001.210700.000000.00000
27282005.10.27 07:05modify9101.001.210701.240701.21020
27292005.10.28 12:52t/p9101.001.210201.240701.2102043.4544186.00
27302005.10.28 16:19t/p9081.001.207811.238311.2078143.4544229.45
27312005.10.28 18:40sell9111.001.205870.000000.00000
27322005.10.28 18:40modify9111.001.205871.235871.20537
27332005.10.30 23:08t/p9111.001.205371.235871.2053743.0044272.45
27342005.11.02 01:45sell9121.001.201350.000000.00000
27352005.11.02 01:45modify9121.001.201351.231351.20085
27362005.11.02 01:54t/p9121.001.200851.231351.2008543.0044315.45
27372005.11.02 13:20sell9131.001.199480.000000.00000
27382005.11.02 13:20modify9131.001.199481.229481.19898
27392005.11.03 14:11t/p9131.001.198981.229481.1989844.3544359.80
27402005.11.04 06:50sell9141.001.194010.000000.00000
27412005.11.04 06:50modify9141.001.194011.224011.19351
27422005.11.04 07:08t/p9141.001.193511.224011.1935143.0044402.80
27432005.11.04 16:20sell9151.001.183080.000000.00000
27442005.11.04 16:20modify9151.001.183081.213081.18258
27452005.11.04 16:55t/p9151.001.182581.213081.1825843.0044445.80
27462005.11.07 06:50sell9161.001.180820.000000.00000
27472005.11.07 06:50modify9161.001.180821.210821.18032
27482005.11.07 07:27t/p9161.001.180321.210821.1803243.0044488.80
27492005.11.07 19:30sell9171.001.180830.000000.00000
27502005.11.07 19:30modify9171.001.180831.210831.18033
27512005.11.07 20:00sell9181.001.181270.000000.00000
27522005.11.07 20:00modify9181.001.181271.211271.18077
27532005.11.07 20:06t/p9181.001.180771.211271.1807743.0044531.80
27542005.11.07 21:52t/p9171.001.180331.210831.1803343.0044574.80
27552005.11.08 12:45sell9191.001.174080.000000.00000
27562005.11.08 12:45modify9191.001.174081.204081.17358
27572005.11.08 13:26t/p9191.001.173581.204081.1735843.0044617.80
27582005.11.09 06:50sell9201.001.176360.000000.00000
27592005.11.09 06:50modify9201.001.176361.206361.17586
27602005.11.09 07:10sell9211.001.177490.000000.00000
27612005.11.09 07:10modify9211.001.177491.207491.17699
27622005.11.09 07:20t/p9211.001.176991.207491.1769943.0044660.80
27632005.11.09 08:09t/p9201.001.175861.206361.1758643.0044703.80
27642005.11.09 12:15sell9221.001.174420.000000.00000
27652005.11.09 12:15modify9221.001.174421.204421.17392
27662005.11.09 13:06t/p9221.001.173921.204421.1739243.0044746.80
27672005.11.10 05:20sell9231.001.175880.000000.00000
27682005.11.10 05:20modify9231.001.175881.205881.17538
27692005.11.10 05:21t/p9231.001.175381.205881.1753843.0044789.80
27702005.11.10 21:10sell9241.001.168530.000000.00000
27712005.11.10 21:10modify9241.001.168531.198531.16803
27722005.11.10 21:24t/p9241.001.168031.198531.1680343.0044832.80
27732005.11.10 22:55sell9251.001.168780.000000.00000
27742005.11.10 22:55modify9251.001.168781.198781.16828
27752005.11.10 23:08t/p9251.001.168281.198781.1682843.0044875.80
27762005.11.11 06:50sell9261.001.169350.000000.00000
27772005.11.11 06:50modify9261.001.169351.199351.16885
27782005.11.11 09:29t/p9261.001.168851.199351.1688543.0044918.80
27792005.11.11 20:45sell9271.001.171490.000000.00000
27802005.11.11 20:45modify9271.001.171491.201491.17099
27812005.11.14 04:45sell9281.001.176490.000000.00000
27822005.11.14 04:45modify9281.001.176491.206491.17599
27832005.11.14 05:16t/p9281.001.175991.206491.1759943.0044961.80
27842005.11.14 13:02t/p9271.001.170991.201491.1709943.4545005.25
27852005.11.14 22:55sell9291.001.168880.000000.00000
27862005.11.14 22:55modify9291.001.168881.198881.16838
27872005.11.14 23:32t/p9291.001.168381.198881.1683843.0045048.25
27882005.11.15 13:20sell9301.001.166350.000000.00000
27892005.11.15 13:20modify9301.001.166351.196351.16585
27902005.11.15 13:30t/p9301.001.165851.196351.1658543.0045091.25
27912005.11.15 16:30sell9311.001.170610.000000.00000
27922005.11.15 16:30modify9311.001.170611.200611.17011
27932005.11.15 16:45t/p9311.001.170111.200611.1701143.0045134.25
27942005.11.15 20:45sell9321.001.172070.000000.00000
27952005.11.15 20:45modify9321.001.172071.202071.17157
27962005.11.15 22:14t/p9321.001.171571.202071.1715743.0045177.25
27972005.11.16 16:20sell9331.001.168570.000000.00000
27982005.11.16 16:20modify9331.001.168571.198571.16807
27992005.11.16 16:51t/p9331.001.168071.198571.1680743.0045220.25
28002005.11.17 21:45sell9341.001.175500.000000.00000
28012005.11.17 21:45modify9341.001.175501.205501.17500
28022005.11.17 21:54t/p9341.001.175001.205501.1750043.0045263.25
28032005.11.18 16:20sell9351.001.173220.000000.00000
28042005.11.18 16:20modify9351.001.173221.203221.17272
28052005.11.21 16:16t/p9351.001.172721.203221.1727243.4545306.70
28062005.11.22 19:40sell9361.001.180230.000000.00000
28072005.11.22 19:40modify9361.001.180231.210231.17973
28082005.11.22 20:00sell9371.001.180830.000000.00000
28092005.11.22 20:00modify9371.001.180831.210831.18033
28102005.11.22 20:03t/p9371.001.180331.210831.1803343.0045349.70
28112005.11.23 00:21t/p9361.001.179731.210231.1797343.4545393.15
28122005.11.23 01:45sell9381.001.179900.000000.00000
28132005.11.23 01:45modify9381.001.179901.209901.17940
28142005.11.23 02:37t/p9381.001.179401.209901.1794043.0045436.15
28152005.11.23 06:00sell9391.001.182090.000000.00000
28162005.11.23 06:00modify9391.001.182091.212091.18159
28172005.11.23 08:53t/p9391.001.181591.212091.1815943.0045479.15
28182005.11.23 12:15sell9401.001.178040.000000.00000
28192005.11.23 12:15modify9401.001.178041.208041.17754
28202005.11.23 12:33t/p9401.001.177541.208041.1775443.0045522.15
28212005.11.23 19:40sell9411.001.180640.000000.00000
28222005.11.23 19:40modify9411.001.180641.210641.18014
28232005.11.23 20:00sell9421.001.180790.000000.00000
28242005.11.23 20:00modify9421.001.180791.210791.18029
28252005.11.24 00:20t/p9421.001.180291.210791.1802944.3545566.50
28262005.11.24 06:52t/p9411.001.180141.210641.1801444.3545610.85
28272005.11.28 01:45sell9431.001.169710.000000.00000
28282005.11.28 01:45modify9431.001.169711.199711.16921
28292005.11.28 02:41t/p9431.001.169211.199711.1692143.0045653.85
28302005.11.29 16:35sell9441.001.178550.000000.00000
28312005.11.29 16:35modify9441.001.178551.208551.17805
28322005.11.29 16:42t/p9441.001.178051.208551.1780543.0045696.85
28332005.11.30 06:00sell9451.001.179060.000000.00000
28342005.11.30 06:00modify9451.001.179061.209061.17856
28352005.11.30 07:07t/p9451.001.178561.209061.1785643.0045739.85
28362005.12.05 11:35sell9461.001.173370.000000.00000
28372005.12.05 11:35modify9461.001.173371.203371.17287
28382005.12.05 16:20sell9471.001.176790.000000.00000
28392005.12.05 16:20modify9471.001.176791.206791.17629
28402005.12.06 10:26t/p9471.001.176291.206791.1762943.4545783.30
28412005.12.06 23:40sell9481.001.179520.000000.00000
28422005.12.06 23:40modify9481.001.179521.209521.17902
28432005.12.07 00:20t/p9481.001.179021.209521.1790243.4545826.75
28442005.12.07 09:57t/p9461.001.172871.203371.1728743.9045870.65
28452005.12.12 01:50sell9491.001.182700.000000.00000
28462005.12.12 01:50modify9491.001.182701.212701.18220
28472005.12.12 07:29t/p9491.001.182201.212701.1822043.0045913.65
28482005.12.13 10:05sell9501.001.194050.000000.00000
28492005.12.13 10:05modify9501.001.194051.224051.19355
28502005.12.13 10:16t/p9501.001.193551.224051.1935543.0045956.65
28512005.12.13 13:20sell9511.001.193100.000000.00000
28522005.12.13 13:20modify9511.001.193101.223101.19260
28532005.12.13 13:43t/p9511.001.192601.223101.1926043.0045999.65
28542005.12.13 16:20sell9521.001.193540.000000.00000
28552005.12.13 16:20modify9521.001.193541.223541.19304
28562005.12.13 16:32t/p9521.001.193041.223541.1930443.0046042.65
28572005.12.14 01:50sell9531.001.199240.000000.00000
28582005.12.14 01:50modify9531.001.199241.229241.19874
28592005.12.14 01:53t/p9531.001.198741.229241.1987443.0046085.65
28602005.12.14 02:25sell9541.001.202120.000000.00000
28612005.12.14 02:25modify9541.001.202121.232121.20162
28622005.12.14 02:35t/p9541.001.201621.232121.2016243.0046128.65
28632005.12.15 16:20sell9551.001.197470.000000.00000
28642005.12.15 16:20modify9551.001.197471.227471.19697
28652005.12.15 16:41t/p9551.001.196971.227471.1969743.0046171.65
28662005.12.16 05:10sell9561.001.195940.000000.00000
28672005.12.16 05:10modify9561.001.195941.225941.19544
28682005.12.16 16:20sell9571.001.200590.000000.00000
28692005.12.16 16:20modify9571.001.200591.230591.20009
28702005.12.16 16:29t/p9571.001.200091.230591.2000943.0046214.65
28712005.12.18 22:08t/p9561.001.195441.225941.1954443.0046257.65
28722005.12.18 22:45sell9581.001.201920.000000.00000
28732005.12.18 22:45modify9581.001.201921.231921.20142
28742005.12.18 23:10sell9591.001.203080.000000.00000
28752005.12.18 23:10modify9591.001.203081.233081.20258
28762005.12.19 00:39t/p9591.001.202581.233081.2025843.4546301.10
28772005.12.19 02:35t/p9581.001.201421.231921.2014243.4546344.55
28782005.12.19 05:20sell9601.001.201330.000000.00000
28792005.12.19 05:20modify9601.001.201331.231331.20083
28802005.12.19 07:06t/p9601.001.200831.231331.2008343.0046387.55
28812005.12.20 10:05sell9611.001.197530.000000.00000
28822005.12.20 10:05modify9611.001.197531.227531.19703
28832005.12.20 10:11t/p9611.001.197031.227531.1970343.0046430.55
28842005.12.20 22:45sell9621.001.186620.000000.00000
28852005.12.20 22:45modify9621.001.186621.216621.18612
28862005.12.20 22:57t/p9621.001.186121.216621.1861243.0046473.55
28872005.12.21 16:20sell9631.001.181740.000000.00000
28882005.12.21 16:20modify9631.001.181741.211741.18124
28892005.12.21 16:24t/p9631.001.181241.211741.1812443.0046516.55
28902005.12.21 19:30sell9641.001.183310.000000.00000
28912005.12.21 19:30modify9641.001.183311.213311.18281
28922005.12.22 00:00t/p9641.001.182811.213311.1828144.3546560.90
28932005.12.27 05:25sell9651.001.184840.000000.00000
28942005.12.27 05:25modify9651.001.184841.214841.18434
28952005.12.27 05:42t/p9651.001.184341.214841.1843443.0046603.90
28962005.12.27 07:45sell9661.001.184140.000000.00000
28972005.12.27 07:45modify9661.001.184141.214141.18364
28982005.12.27 19:31t/p9661.001.183641.214141.1836443.0046646.90
28992005.12.28 00:10sell9671.001.184640.000000.00000
29002005.12.28 00:10modify9671.001.184641.214641.18414
29012005.12.28 01:56t/p9671.001.184141.214641.1841443.0046689.90
29022005.12.28 07:10sell9681.001.188310.000000.00000
29032005.12.28 07:10modify9681.001.188311.218311.18781
29042005.12.28 16:54t/p9681.001.187811.218311.1878143.0046732.90
29052005.12.28 20:30sell9691.001.183580.000000.00000
29062005.12.28 20:30modify9691.001.183581.213581.18308
29072005.12.28 20:43t/p9691.001.183081.213581.1830843.0046775.90
29082005.12.29 07:10sell9701.001.185740.000000.00000
29092005.12.29 07:10modify9701.001.185741.215741.18524
29102005.12.29 07:13t/p9701.001.185241.215741.1852443.0046818.90
29112005.12.30 02:25sell9711.001.186190.000000.00000
29122005.12.30 02:25modify9711.001.186191.216191.18569
29132005.12.30 08:23t/p9711.001.185691.216191.1856943.0046861.90
29142005.12.30 16:30sell9721.001.182630.000000.00000
29152005.12.30 16:30modify9721.001.182631.212631.18213
29162005.12.30 18:06t/p9721.001.182131.212631.1821343.0046904.90
29172006.01.03 02:25sell9731.001.187440.000000.00000
29182006.01.03 02:25modify9731.001.187441.217441.18694
29192006.01.03 02:37t/p9731.001.186941.217441.1869443.0046947.90
29202006.01.03 05:10sell9741.001.188960.000000.00000
29212006.01.03 05:10modify9741.001.188961.218961.18846
29222006.01.03 06:37t/p9741.001.188461.218961.1884643.0046990.90
29232006.01.03 20:00sell9751.001.201970.000000.00000
29242006.01.03 20:00modify9751.001.201971.231971.20147
29252006.01.03 20:57t/p9751.001.201471.231971.2014743.0047033.90
29262006.01.03 23:40sell9761.001.202740.000000.00000
29272006.01.03 23:40modify9761.001.202741.232741.20224
29282006.01.04 02:25sell9771.001.206170.000000.00000
29292006.01.04 02:25modify9771.001.206171.236171.20567
29302006.01.04 03:15sell9781.001.207880.000000.00000
29312006.01.04 03:15modify9781.001.207881.237881.20738
29322006.01.04 03:19t/p9781.001.207381.237881.2073843.0047076.90
29332006.01.04 04:18t/p9771.001.205671.236171.2056743.0047119.90
29342006.01.04 12:45sell9791.001.210060.000000.00000
29352006.01.04 12:45modify9791.001.210061.240061.20956
29362006.01.04 12:45t/p9791.001.209561.240061.2095643.0047162.90
29372006.01.05 06:00sell9801.001.210630.000000.00000
29382006.01.05 06:00modify9801.001.210631.240631.21013
29392006.01.05 06:12t/p9801.001.210131.240631.2101343.0047205.90
29402006.01.09 10:05sell9811.001.209120.000000.00000
29412006.01.09 10:05modify9811.001.209121.239121.20862
29422006.01.09 10:12t/p9811.001.208621.239121.2086243.0047248.90
29432006.01.11 06:35sell9821.001.205850.000000.00000
29442006.01.11 06:35modify9821.001.205851.235851.20535
29452006.01.11 07:03t/p9821.001.205351.235851.2053543.0047291.90
29462006.01.11 21:15sell9831.001.212390.000000.00000
29472006.01.11 21:15modify9831.001.212391.242391.21189
29482006.01.11 22:04t/p9831.001.211891.242391.2118943.0047334.90
29492006.01.11 22:45sell9841.001.213520.000000.00000
29502006.01.11 22:45modify9841.001.213521.243521.21302
29512006.01.12 00:39t/p9841.001.213021.243521.2130244.3547379.25
29522006.01.12 06:00sell9851.001.214220.000000.00000
29532006.01.12 06:00modify9851.001.214221.244221.21372
29542006.01.12 07:20t/p9851.001.213721.244221.2137243.0047422.25
29552006.01.12 14:28t/p9761.001.202241.232741.2022447.9547470.20
29562006.01.13 16:35sell9861.001.208970.000000.00000
29572006.01.13 16:35modify9861.001.208971.238971.20847
29582006.01.15 22:45sell9871.001.215000.000000.00000
29592006.01.15 22:45modify9871.001.215001.245001.21450
29602006.01.15 23:40sell9881.001.215870.000000.00000
29612006.01.15 23:40modify9881.001.215871.245871.21537
29622006.01.15 23:45t/p9881.001.215371.245871.2153743.0047513.20
29632006.01.16 02:16t/p9871.001.214501.245001.2145043.4547556.65
29642006.01.17 00:57t/p9861.001.208471.238971.2084743.9047600.55
29652006.01.17 20:00sell9891.001.209580.000000.00000
29662006.01.17 20:00modify9891.001.209581.239581.20908
29672006.01.17 22:45sell9901.001.211340.000000.00000
29682006.01.17 22:45modify9901.001.211341.241341.21084
29692006.01.17 23:41t/p9901.001.210841.241341.2108443.0047643.55
29702006.01.18 01:03t/p9891.001.209081.239581.2090843.4547687.00
29712006.01.19 20:30sell9911.001.209520.000000.00000
29722006.01.19 20:30modify9911.001.209521.239521.20902
29732006.01.19 20:56t/p9911.001.209021.239521.2090243.0047730.00
29742006.01.19 21:15sell9921.001.209680.000000.00000
29752006.01.19 21:15modify9921.001.209681.239681.20918
29762006.01.19 21:21t/p9921.001.209181.239681.2091843.0047773.00
29772006.01.20 13:20sell9931.001.207610.000000.00000
29782006.01.20 13:20modify9931.001.207611.237611.20711
29792006.01.20 13:23t/p9931.001.207111.237611.2071143.0047816.00
29802006.01.22 23:40sell9941.001.215490.000000.00000
29812006.01.22 23:40modify9941.001.215491.245491.21499
29822006.01.23 00:10sell9951.001.217190.000000.00000
29832006.01.23 00:10modify9951.001.217191.247191.21669
29842006.01.23 00:29t/p9951.001.216691.247191.2166943.0047859.00
29852006.01.24 05:20sell9961.001.228430.000000.00000
29862006.01.24 05:20modify9961.001.228431.258431.22793
29872006.01.24 06:00sell9971.001.230400.000000.00000
29882006.01.24 06:00modify9971.001.230401.260401.22990
29892006.01.24 06:09t/p9971.001.229901.260401.2299043.0047902.00
29902006.01.24 08:12t/p9961.001.227931.258431.2279343.0047945.00
29912006.01.24 10:05sell9981.001.228220.000000.00000
29922006.01.24 10:05modify9981.001.228221.258221.22772
29932006.01.24 10:22t/p9981.001.227721.258221.2277243.0047988.00
29942006.01.24 12:45sell9991.001.228460.000000.00000
29952006.01.24 12:45modify9991.001.228461.258461.22796
29962006.01.24 12:58t/p9991.001.227961.258461.2279643.0048031.00
29972006.01.26 20:30sell10001.001.221480.000000.00000
29982006.01.26 20:30modify10001.001.221481.251481.22098
29992006.01.26 20:48t/p10001.001.220981.251481.2209843.0048074.00
30002006.01.27 15:51t/p9941.001.214991.245491.2149946.1548120.15
30012006.01.30 20:00sell10011.001.208410.000000.00000
30022006.01.30 20:00modify10011.001.208411.238411.20791
30032006.01.30 23:40t/p10011.001.207911.238411.2079143.0048163.15
30042006.01.31 15:35sell10021.001.212660.000000.00000
30052006.01.31 15:35modify10021.001.212661.242661.21216
30062006.01.31 19:31t/p10021.001.212161.242661.2121643.0048206.15
30072006.02.01 20:30sell10031.001.206170.000000.00000
30082006.02.01 20:30modify10031.001.206171.236171.20567
30092006.02.01 21:23t/p10031.001.205671.236171.2056743.0048249.15
30102006.02.02 16:20sell10041.001.209250.000000.00000
30112006.02.02 16:20modify10041.001.209251.239251.20875
30122006.02.02 22:46t/p10041.001.208751.239251.2087543.0048292.15
30132006.02.03 16:35sell10051.001.202600.000000.00000
30142006.02.03 16:35modify10051.001.202601.232601.20210
30152006.02.03 16:58t/p10051.001.202101.232601.2021043.0048335.15
30162006.02.06 06:00sell10061.001.202530.000000.00000
30172006.02.06 06:00modify10061.001.202531.232531.20203
30182006.02.06 06:19t/p10061.001.202031.232531.2020343.0048378.15
30192006.02.06 20:00sell10071.001.196620.000000.00000
30202006.02.06 20:00modify10071.001.196621.226621.19612
30212006.02.06 20:11t/p10071.001.196121.226621.1961243.0048421.15
30222006.02.06 22:55sell10081.001.197210.000000.00000
30232006.02.06 22:55modify10081.001.197211.227211.19671
30242006.02.06 23:06t/p10081.001.196711.227211.1967143.0048464.15
30252006.02.07 09:50sell10091.001.200000.000000.00000
30262006.02.07 09:50modify10091.001.200001.230001.19950
30272006.02.07 10:25t/p10091.001.199501.230001.1995043.0048507.15
30282006.02.07 20:50sell10101.001.196970.000000.00000
30292006.02.07 20:50modify10101.001.196971.226971.19647
30302006.02.08 05:09t/p10101.001.196471.226971.1964743.4548550.60
30312006.02.09 05:10sell10111.001.197970.000000.00000
30322006.02.09 05:10modify10111.001.197971.227971.19747
30332006.02.09 06:13t/p10111.001.197471.227971.1974743.0048593.60
30342006.02.13 06:25sell10121.001.190500.000000.00000
30352006.02.13 06:25modify10121.001.190501.220501.19000
30362006.02.13 06:47t/p10121.001.190001.220501.1900043.0048636.60
30372006.02.13 15:35sell10131.001.190660.000000.00000
30382006.02.13 15:35modify10131.001.190661.220661.19016
30392006.02.13 15:52t/p10131.001.190161.220661.1901643.0048679.60
30402006.02.13 22:55sell10141.001.189950.000000.00000
30412006.02.13 22:55modify10141.001.189951.219951.18945
30422006.02.14 00:43t/p10141.001.189451.219951.1894543.4548723.05
30432006.02.14 06:25sell10151.001.191530.000000.00000
30442006.02.14 06:25modify10151.001.191531.221531.19103
30452006.02.14 07:12t/p10151.001.191031.221531.1910343.0048766.05
30462006.02.14 16:30sell10161.001.190180.000000.00000
30472006.02.14 16:30modify10161.001.190181.220181.18968
30482006.02.14 16:50t/p10161.001.189681.220181.1896843.0048809.05
30492006.02.14 19:40sell10171.001.191520.000000.00000
30502006.02.14 19:40modify10171.001.191521.221521.19102
30512006.02.14 19:43t/p10171.001.191021.221521.1910243.0048852.05
30522006.02.15 08:05sell10181.001.191510.000000.00000
30532006.02.15 08:05modify10181.001.191511.221511.19101
30542006.02.15 08:12t/p10181.001.191011.221511.1910143.0048895.05
30552006.02.16 01:45sell10191.001.188110.000000.00000
30562006.02.16 01:45modify10191.001.188111.218111.18761
30572006.02.16 03:07t/p10191.001.187611.218111.1876143.0048938.05
30582006.02.16 05:20sell10201.001.188010.000000.00000
30592006.02.16 05:20modify10201.001.188011.218011.18751
30602006.02.16 08:38t/p10201.001.187511.218011.1875143.0048981.05
30612006.02.16 12:15sell10211.00